Garmin International 2017-05-05T15:08:33Z RTE la plus au de France hard Red 91143 9618 8119 1495 11 22 1005 257 1871 1889 0 2 0 -2 273.67 2017-05-05T12:28:15Z 273.67 2017-05-05T12:28:16Z 282.02 2017-05-05T12:28:19Z 282.02 2017-05-05T12:28:20Z 282.70 2017-05-05T12:28:44Z 283.22 2017-05-05T12:28:46Z 284.87 2017-05-05T12:28:53Z 285.64 2017-05-05T12:28:55Z 286.19 2017-05-05T12:29:00Z 287.73 2017-05-05T12:29:04Z 287.57 2017-05-05T12:29:05Z 287.39 2017-05-05T12:29:09Z 287.41 2017-05-05T12:29:10Z 286.52 2017-05-05T12:29:13Z 284.47 2017-05-05T12:29:19Z 282.12 2017-05-05T12:29:24Z 277.27 2017-05-05T12:29:29Z 274.71 2017-05-05T12:29:31Z 273.93 2017-05-05T12:29:33Z 274.00 2017-05-05T12:29:35Z 275.34 2017-05-05T12:29:38Z 278.84 2017-05-05T12:29:41Z 279.75 2017-05-05T12:29:42Z 280.09 2017-05-05T12:29:48Z 278.89 2017-05-05T12:29:52Z 277.81 2017-05-05T12:30:02Z 278.20 2017-05-05T12:30:07Z 278.86 2017-05-05T12:30:08Z 279.30 2017-05-05T12:30:15Z 279.33 2017-05-05T12:30:18Z 279.73 2017-05-05T12:30:22Z 279.84 2017-05-05T12:30:24Z 279.42 2017-05-05T12:30:29Z 281.18 2017-05-05T12:30:31Z 281.49 2017-05-05T12:30:33Z 285.12 2017-05-05T12:30:37Z 284.54 2017-05-05T12:30:38Z 289.72 2017-05-05T12:30:46Z 286.37 2017-05-05T12:30:50Z 286.60 2017-05-05T12:30:51Z 287.01 2017-05-05T12:30:55Z 286.99 2017-05-05T12:31:03Z 286.13 2017-05-05T12:31:10Z 285.43 2017-05-05T12:31:11Z 286.10 2017-05-05T12:31:16Z 287.28 2017-05-05T12:31:24Z 289.78 2017-05-05T12:31:34Z 290.56 2017-05-05T12:31:36Z 290.97 2017-05-05T12:31:39Z 291.30 2017-05-05T12:31:43Z 292.41 2017-05-05T12:31:50Z 291.98 2017-05-05T12:31:56Z 293.15 2017-05-05T12:31:59Z 293.97 2017-05-05T12:32:03Z 295.11 2017-05-05T12:32:09Z 296.85 2017-05-05T12:32:14Z 298.22 2017-05-05T12:32:21Z 298.86 2017-05-05T12:32:26Z 299.04 2017-05-05T12:32:32Z 299.09 2017-05-05T12:32:36Z 299.15 2017-05-05T12:32:39Z 299.99 2017-05-05T12:32:44Z 301.56 2017-05-05T12:32:52Z 301.77 2017-05-05T12:32:53Z 303.98 2017-05-05T12:32:59Z 304.83 2017-05-05T12:33:01Z 305.63 2017-05-05T12:33:07Z 306.15 2017-05-05T12:33:14Z 309.68 2017-05-05T12:33:20Z 310.66 2017-05-05T12:33:28Z 314.19 2017-05-05T12:33:32Z 313.07 2017-05-05T12:33:37Z 312.95 2017-05-05T12:33:43Z 312.48 2017-05-05T12:33:49Z 312.71 2017-05-05T12:33:50Z 313.18 2017-05-05T12:33:54Z 315.10 2017-05-05T12:33:57Z 315.60 2017-05-05T12:33:58Z 317.08 2017-05-05T12:34:01Z 317.27 2017-05-05T12:34:06Z 317.44 2017-05-05T12:34:10Z 316.73 2017-05-05T12:34:22Z 316.72 2017-05-05T12:34:44Z 316.61 2017-05-05T12:34:58Z 317.20 2017-05-05T12:35:01Z 319.00 2017-05-05T12:35:08Z 322.28 2017-05-05T12:35:14Z 321.91 2017-05-05T12:35:16Z 322.05 2017-05-05T12:35:19Z 322.81 2017-05-05T12:35:24Z 325.49 2017-05-05T12:35:30Z 326.19 2017-05-05T12:35:31Z 328.80 2017-05-05T12:35:37Z 330.23 2017-05-05T12:35:43Z 331.76 2017-05-05T12:35:46Z 336.31 2017-05-05T12:35:51Z 339.37 2017-05-05T12:35:54Z 343.94 2017-05-05T12:35:58Z 347.67 2017-05-05T12:36:00Z 351.10 2017-05-05T12:36:02Z 353.47 2017-05-05T12:36:03Z 357.65 2017-05-05T12:36:06Z 360.62 2017-05-05T12:36:11Z 363.69 2017-05-05T12:36:14Z 367.14 2017-05-05T12:36:17Z 369.11 2017-05-05T12:36:20Z 373.04 2017-05-05T12:36:24Z 376.95 2017-05-05T12:36:27Z 380.32 2017-05-05T12:36:30Z 385.42 2017-05-05T12:36:32Z 389.50 2017-05-05T12:36:34Z 390.35 2017-05-05T12:36:37Z 394.01 2017-05-05T12:36:41Z 397.16 2017-05-05T12:36:43Z 400.46 2017-05-05T12:36:45Z 404.45 2017-05-05T12:36:47Z 410.87 2017-05-05T12:36:51Z 414.45 2017-05-05T12:36:53Z 418.79 2017-05-05T12:36:55Z 418.21 2017-05-05T12:36:56Z 421.44 2017-05-05T12:37:00Z 422.45 2017-05-05T12:37:01Z 427.95 2017-05-05T12:37:04Z 431.98 2017-05-05T12:37:06Z 435.75 2017-05-05T12:37:08Z 439.36 2017-05-05T12:37:10Z 442.89 2017-05-05T12:37:13Z 447.36 2017-05-05T12:37:17Z 448.85 2017-05-05T12:37:19Z 451.07 2017-05-05T12:37:23Z 455.54 2017-05-05T12:37:26Z 461.14 2017-05-05T12:37:30Z 464.31 2017-05-05T12:37:33Z 473.36 2017-05-05T12:37:37Z 473.03 2017-05-05T12:37:38Z 474.53 2017-05-05T12:37:40Z 478.61 2017-05-05T12:37:44Z 484.03 2017-05-05T12:37:47Z 486.02 2017-05-05T12:37:49Z 487.33 2017-05-05T12:37:51Z 490.69 2017-05-05T12:37:55Z 492.22 2017-05-05T12:37:56Z 497.64 2017-05-05T12:37:59Z 500.89 2017-05-05T12:38:02Z 503.70 2017-05-05T12:38:05Z 507.74 2017-05-05T12:38:08Z 510.77 2017-05-05T12:38:11Z 514.98 2017-05-05T12:38:15Z 518.75 2017-05-05T12:38:18Z 522.09 2017-05-05T12:38:21Z 527.04 2017-05-05T12:38:24Z 530.25 2017-05-05T12:38:26Z 531.21 2017-05-05T12:38:27Z 533.24 2017-05-05T12:38:30Z 534.98 2017-05-05T12:38:31Z 539.11 2017-05-05T12:38:34Z 542.92 2017-05-05T12:38:38Z 543.39 2017-05-05T12:38:39Z 548.15 2017-05-05T12:38:43Z 551.63 2017-05-05T12:38:45Z 554.88 2017-05-05T12:38:48Z 558.49 2017-05-05T12:38:51Z 562.12 2017-05-05T12:38:53Z 563.87 2017-05-05T12:38:56Z 564.02 2017-05-05T12:38:58Z 563.38 2017-05-05T12:39:01Z 564.44 2017-05-05T12:39:03Z 567.13 2017-05-05T12:39:06Z 570.07 2017-05-05T12:39:08Z 575.46 2017-05-05T12:39:11Z 577.32 2017-05-05T12:39:12Z 578.73 2017-05-05T12:39:17Z 579.05 2017-05-05T12:39:19Z 579.10 2017-05-05T12:39:21Z 579.76 2017-05-05T12:39:23Z 584.40 2017-05-05T12:39:26Z 587.48 2017-05-05T12:39:30Z 589.30 2017-05-05T12:39:36Z 591.26 2017-05-05T12:39:39Z 593.87 2017-05-05T12:39:44Z 593.49 2017-05-05T12:39:45Z 595.92 2017-05-05T12:39:49Z 604.51 2017-05-05T12:39:53Z 605.93 2017-05-05T12:39:58Z 606.04 2017-05-05T12:39:59Z 609.08 2017-05-05T12:40:04Z 609.41 2017-05-05T12:40:05Z 612.94 2017-05-05T12:40:11Z 613.14 2017-05-05T12:40:12Z 615.35 2017-05-05T12:40:15Z 620.07 2017-05-05T12:40:18Z 622.62 2017-05-05T12:40:21Z 623.77 2017-05-05T12:40:23Z 627.19 2017-05-05T12:40:27Z 629.62 2017-05-05T12:40:29Z 631.19 2017-05-05T12:40:32Z 633.09 2017-05-05T12:40:36Z 634.61 2017-05-05T12:40:37Z 645.39 2017-05-05T12:40:41Z 646.83 2017-05-05T12:40:45Z 647.73 2017-05-05T12:40:46Z 651.99 2017-05-05T12:40:51Z 659.02 2017-05-05T12:40:54Z 662.35 2017-05-05T12:40:56Z 662.43 2017-05-05T12:40:57Z 663.93 2017-05-05T12:41:01Z 667.64 2017-05-05T12:41:05Z 673.18 2017-05-05T12:41:10Z 673.61 2017-05-05T12:41:13Z 675.40 2017-05-05T12:41:15Z 677.83 2017-05-05T12:41:17Z 681.11 2017-05-05T12:41:19Z 686.03 2017-05-05T12:41:23Z 691.05 2017-05-05T12:41:27Z 694.16 2017-05-05T12:41:29Z 694.89 2017-05-05T12:41:31Z 695.63 2017-05-05T12:41:34Z 701.48 2017-05-05T12:41:39Z 703.43 2017-05-05T12:41:41Z 704.98 2017-05-05T12:41:43Z 705.28 2017-05-05T12:41:44Z 709.67 2017-05-05T12:41:47Z 711.04 2017-05-05T12:41:49Z 712.58 2017-05-05T12:41:52Z 715.81 2017-05-05T12:41:55Z 719.15 2017-05-05T12:41:57Z 724.43 2017-05-05T12:41:59Z 724.70 2017-05-05T12:42:02Z 725.30 2017-05-05T12:42:05Z 726.07 2017-05-05T12:42:07Z 729.52 2017-05-05T12:42:12Z 733.54 2017-05-05T12:42:16Z 736.62 2017-05-05T12:42:19Z 739.83 2017-05-05T12:42:22Z 742.88 2017-05-05T12:42:25Z 745.91 2017-05-05T12:42:28Z 749.55 2017-05-05T12:42:31Z 752.41 2017-05-05T12:42:34Z 753.28 2017-05-05T12:42:35Z 760.00 2017-05-05T12:42:40Z 764.30 2017-05-05T12:42:42Z 765.27 2017-05-05T12:42:44Z 765.28 2017-05-05T12:42:47Z 766.83 2017-05-05T12:42:51Z 770.24 2017-05-05T12:42:58Z 770.46 2017-05-05T12:42:59Z 770.27 2017-05-05T12:43:00Z 772.20 2017-05-05T12:43:04Z 773.32 2017-05-05T12:43:07Z 774.43 2017-05-05T12:43:11Z 776.31 2017-05-05T12:43:16Z 778.28 2017-05-05T12:43:20Z 780.90 2017-05-05T12:43:25Z 780.80 2017-05-05T12:43:29Z 781.18 2017-05-05T12:43:34Z 781.20 2017-05-05T12:43:40Z 781.07 2017-05-05T12:44:19Z 781.42 2017-05-05T12:44:38Z 781.57 2017-05-05T12:44:54Z 781.85 2017-05-05T12:45:00Z 781.62 2017-05-05T12:45:06Z 781.89 2017-05-05T12:45:12Z 781.90 2017-05-05T12:45:16Z 784.23 2017-05-05T12:45:21Z 783.80 2017-05-05T12:45:27Z 784.15 2017-05-05T12:45:31Z 785.33 2017-05-05T12:45:34Z 785.62 2017-05-05T12:45:35Z 788.69 2017-05-05T12:45:41Z 791.79 2017-05-05T12:45:44Z 790.62 2017-05-05T12:45:49Z 789.85 2017-05-05T12:45:51Z 789.13 2017-05-05T12:45:55Z 789.02 2017-05-05T12:45:58Z 789.33 2017-05-05T12:46:00Z 786.70 2017-05-05T12:46:04Z 787.05 2017-05-05T12:46:06Z 786.54 2017-05-05T12:46:09Z 783.96 2017-05-05T12:46:15Z 782.28 2017-05-05T12:46:19Z 783.33 2017-05-05T12:46:22Z 784.34 2017-05-05T12:46:25Z 784.27 2017-05-05T12:46:30Z 785.00 2017-05-05T12:46:34Z 783.27 2017-05-05T12:46:40Z 783.68 2017-05-05T12:46:42Z 782.37 2017-05-05T12:46:45Z 781.45 2017-05-05T12:46:47Z 781.27 2017-05-05T12:46:49Z 781.19 2017-05-05T12:46:52Z 780.17 2017-05-05T12:46:55Z 780.14 2017-05-05T12:46:57Z 779.70 2017-05-05T12:47:03Z 778.61 2017-05-05T12:47:07Z 779.42 2017-05-05T12:47:08Z 777.16 2017-05-05T12:47:15Z 776.82 2017-05-05T12:47:16Z 777.20 2017-05-05T12:47:20Z 777.30 2017-05-05T12:47:24Z 775.83 2017-05-05T12:47:29Z 776.70 2017-05-05T12:47:31Z 776.86 2017-05-05T12:47:36Z 775.88 2017-05-05T12:47:40Z 776.70 2017-05-05T12:47:41Z 774.69 2017-05-05T12:47:45Z 774.74 2017-05-05T12:47:48Z 775.02 2017-05-05T12:47:49Z 775.99 2017-05-05T12:47:54Z 774.46 2017-05-05T12:47:56Z 773.94 2017-05-05T12:48:00Z 771.89 2017-05-05T12:48:04Z 770.60 2017-05-05T12:48:07Z 768.89 2017-05-05T12:48:10Z 768.78 2017-05-05T12:48:13Z 767.03 2017-05-05T12:48:16Z 765.73 2017-05-05T12:48:21Z 764.13 2017-05-05T12:48:24Z 763.38 2017-05-05T12:48:26Z 762.94 2017-05-05T12:48:29Z 760.69 2017-05-05T12:48:32Z 759.25 2017-05-05T12:48:35Z 759.45 2017-05-05T12:48:37Z 756.19 2017-05-05T12:48:44Z 755.57 2017-05-05T12:48:49Z 752.81 2017-05-05T12:48:53Z 750.54 2017-05-05T12:48:55Z 747.61 2017-05-05T12:48:58Z 747.78 2017-05-05T12:49:01Z 748.66 2017-05-05T12:49:04Z 750.50 2017-05-05T12:49:05Z 753.73 2017-05-05T12:49:08Z 754.71 2017-05-05T12:49:10Z 754.95 2017-05-05T12:49:11Z 756.88 2017-05-05T12:49:15Z 757.40 2017-05-05T12:49:18Z 759.93 2017-05-05T12:49:22Z 761.91 2017-05-05T12:49:25Z 763.21 2017-05-05T12:49:28Z 764.39 2017-05-05T12:49:29Z 767.74 2017-05-05T12:49:34Z 771.87 2017-05-05T12:49:38Z 771.97 2017-05-05T12:49:39Z 772.78 2017-05-05T12:49:43Z 773.36 2017-05-05T12:49:44Z 776.12 2017-05-05T12:49:47Z 776.07 2017-05-05T12:49:51Z 777.71 2017-05-05T12:49:55Z 780.30 2017-05-05T12:49:57Z 781.27 2017-05-05T12:49:59Z 785.95 2017-05-05T12:50:03Z 790.49 2017-05-05T12:50:07Z 794.00 2017-05-05T12:50:10Z 793.87 2017-05-05T12:50:16Z 794.65 2017-05-05T12:50:19Z 795.05 2017-05-05T12:50:22Z 797.26 2017-05-05T12:50:27Z 798.68 2017-05-05T12:50:30Z 799.01 2017-05-05T12:50:31Z 800.20 2017-05-05T12:50:35Z 801.21 2017-05-05T12:50:38Z 804.10 2017-05-05T12:50:40Z 806.16 2017-05-05T12:50:42Z 807.77 2017-05-05T12:50:44Z 810.34 2017-05-05T12:50:46Z 809.69 2017-05-05T12:50:48Z 812.34 2017-05-05T12:50:52Z 812.53 2017-05-05T12:50:54Z 811.81 2017-05-05T12:50:58Z 811.48 2017-05-05T12:51:01Z 811.58 2017-05-05T12:51:03Z 813.28 2017-05-05T12:51:05Z 816.79 2017-05-05T12:51:10Z 817.77 2017-05-05T12:51:12Z 819.63 2017-05-05T12:51:16Z 823.35 2017-05-05T12:51:22Z 829.44 2017-05-05T12:51:27Z 830.94 2017-05-05T12:51:29Z 831.43 2017-05-05T12:51:30Z 832.78 2017-05-05T12:51:35Z 835.54 2017-05-05T12:51:39Z 836.92 2017-05-05T12:51:41Z 840.14 2017-05-05T12:51:46Z 841.04 2017-05-05T12:51:47Z 843.16 2017-05-05T12:51:51Z 846.25 2017-05-05T12:51:55Z 849.69 2017-05-05T12:51:59Z 850.99 2017-05-05T12:52:00Z 853.47 2017-05-05T12:52:04Z 854.39 2017-05-05T12:52:06Z 854.19 2017-05-05T12:52:10Z 853.84 2017-05-05T12:52:12Z 855.48 2017-05-05T12:52:14Z 855.89 2017-05-05T12:52:15Z 858.12 2017-05-05T12:52:19Z 858.71 2017-05-05T12:52:20Z 861.12 2017-05-05T12:52:25Z 863.23 2017-05-05T12:52:27Z 866.61 2017-05-05T12:52:31Z 867.55 2017-05-05T12:52:32Z 867.43 2017-05-05T12:52:35Z 870.80 2017-05-05T12:52:39Z 874.80 2017-05-05T12:52:43Z 875.00 2017-05-05T12:52:44Z 878.45 2017-05-05T12:52:50Z 879.50 2017-05-05T12:52:51Z 881.17 2017-05-05T12:52:57Z 879.48 2017-05-05T12:53:00Z 877.97 2017-05-05T12:53:03Z 877.30 2017-05-05T12:53:15Z 877.63 2017-05-05T12:53:37Z 878.22 2017-05-05T12:53:40Z 878.59 2017-05-05T12:53:42Z 877.70 2017-05-05T12:53:46Z 877.36 2017-05-05T12:53:47Z 873.99 2017-05-05T12:53:56Z 872.10 2017-05-05T12:54:02Z 871.23 2017-05-05T12:54:04Z 869.42 2017-05-05T12:54:08Z 869.64 2017-05-05T12:54:10Z 868.68 2017-05-05T12:54:13Z 864.78 2017-05-05T12:54:17Z 862.05 2017-05-05T12:54:21Z 859.83 2017-05-05T12:54:24Z 856.62 2017-05-05T12:54:28Z 853.05 2017-05-05T12:54:32Z 852.46 2017-05-05T12:54:33Z 849.99 2017-05-05T12:54:39Z 848.38 2017-05-05T12:54:42Z 846.32 2017-05-05T12:54:44Z 841.46 2017-05-05T12:54:49Z 840.40 2017-05-05T12:54:52Z 839.18 2017-05-05T12:54:55Z 838.69 2017-05-05T12:54:58Z 837.18 2017-05-05T12:55:00Z 836.95 2017-05-05T12:55:02Z 833.16 2017-05-05T12:55:07Z 828.89 2017-05-05T12:55:11Z 829.34 2017-05-05T12:55:12Z 826.80 2017-05-05T12:55:15Z 823.11 2017-05-05T12:55:19Z 821.91 2017-05-05T12:55:20Z 817.95 2017-05-05T12:55:25Z 814.79 2017-05-05T12:55:29Z 813.17 2017-05-05T12:55:32Z 809.22 2017-05-05T12:55:36Z 809.12 2017-05-05T12:55:37Z 806.14 2017-05-05T12:55:41Z 804.66 2017-05-05T12:55:45Z 803.66 2017-05-05T12:55:46Z 802.51 2017-05-05T12:55:48Z 801.09 2017-05-05T12:55:51Z 799.27 2017-05-05T12:55:55Z 799.08 2017-05-05T12:55:57Z 794.02 2017-05-05T12:56:02Z 794.24 2017-05-05T12:56:03Z 793.56 2017-05-05T12:56:06Z 791.72 2017-05-05T12:56:08Z 790.74 2017-05-05T12:56:12Z 789.25 2017-05-05T12:56:18Z 787.96 2017-05-05T12:56:20Z 785.11 2017-05-05T12:56:26Z 783.81 2017-05-05T12:56:30Z 782.16 2017-05-05T12:56:34Z 779.75 2017-05-05T12:56:38Z 777.61 2017-05-05T12:56:42Z 778.35 2017-05-05T12:56:48Z 777.71 2017-05-05T12:57:05Z 778.86 2017-05-05T12:57:23Z 778.18 2017-05-05T12:57:34Z 779.41 2017-05-05T12:57:39Z 781.69 2017-05-05T12:57:42Z 782.60 2017-05-05T12:57:43Z 786.86 2017-05-05T12:57:47Z 785.16 2017-05-05T12:57:51Z 785.64 2017-05-05T12:57:53Z 785.83 2017-05-05T12:57:55Z 787.18 2017-05-05T12:57:59Z 787.60 2017-05-05T12:58:03Z 789.54 2017-05-05T12:58:06Z 791.38 2017-05-05T12:58:13Z 791.74 2017-05-05T12:58:18Z 791.60 2017-05-05T12:58:22Z 792.03 2017-05-05T12:58:24Z 794.97 2017-05-05T12:58:30Z 796.44 2017-05-05T12:58:34Z 797.71 2017-05-05T12:58:38Z 798.72 2017-05-05T12:58:40Z 802.39 2017-05-05T12:58:44Z 802.57 2017-05-05T12:58:48Z 805.98 2017-05-05T12:58:52Z 810.03 2017-05-05T12:58:57Z 812.02 2017-05-05T12:59:01Z 813.00 2017-05-05T12:59:04Z 814.76 2017-05-05T12:59:07Z 817.22 2017-05-05T12:59:12Z 818.67 2017-05-05T12:59:17Z 817.53 2017-05-05T12:59:19Z 817.42 2017-05-05T12:59:21Z 817.69 2017-05-05T12:59:26Z 817.85 2017-05-05T12:59:28Z 818.92 2017-05-05T12:59:33Z 819.10 2017-05-05T12:59:39Z 821.65 2017-05-05T12:59:42Z 821.80 2017-05-05T12:59:43Z 822.46 2017-05-05T12:59:47Z 821.31 2017-05-05T12:59:51Z 822.04 2017-05-05T12:59:55Z 821.14 2017-05-05T12:59:58Z 818.95 2017-05-05T13:00:02Z 819.48 2017-05-05T13:00:05Z 819.04 2017-05-05T13:00:10Z 817.69 2017-05-05T13:00:12Z 817.35 2017-05-05T13:00:15Z 816.10 2017-05-05T13:00:21Z 816.59 2017-05-05T13:00:22Z 814.49 2017-05-05T13:00:29Z 814.31 2017-05-05T13:00:30Z 810.71 2017-05-05T13:00:33Z 810.43 2017-05-05T13:00:34Z 812.93 2017-05-05T13:00:35Z 812.51 2017-05-05T13:00:37Z 811.82 2017-05-05T13:00:42Z 808.37 2017-05-05T13:00:45Z 807.51 2017-05-05T13:00:48Z 806.70 2017-05-05T13:00:52Z 805.22 2017-05-05T13:00:55Z 804.09 2017-05-05T13:00:57Z 799.08 2017-05-05T13:01:01Z 799.41 2017-05-05T13:01:02Z 799.79 2017-05-05T13:01:03Z 800.50 2017-05-05T13:01:09Z 796.19 2017-05-05T13:01:13Z 797.31 2017-05-05T13:01:15Z 797.03 2017-05-05T13:01:20Z 795.74 2017-05-05T13:01:22Z 794.81 2017-05-05T13:01:24Z 792.17 2017-05-05T13:01:28Z 791.98 2017-05-05T13:01:29Z 792.77 2017-05-05T13:01:31Z 791.90 2017-05-05T13:01:34Z 791.69 2017-05-05T13:01:37Z 790.56 2017-05-05T13:01:39Z 790.38 2017-05-05T13:01:40Z 790.43 2017-05-05T13:01:48Z 789.56 2017-05-05T13:01:50Z 786.71 2017-05-05T13:01:54Z 787.15 2017-05-05T13:01:56Z 788.71 2017-05-05T13:02:00Z 787.92 2017-05-05T13:02:01Z 786.24 2017-05-05T13:02:06Z 786.32 2017-05-05T13:02:08Z 785.61 2017-05-05T13:02:12Z 787.12 2017-05-05T13:02:13Z 785.02 2017-05-05T13:02:15Z 783.69 2017-05-05T13:02:17Z 785.06 2017-05-05T13:02:19Z 787.43 2017-05-05T13:02:22Z 786.54 2017-05-05T13:02:23Z 783.72 2017-05-05T13:02:25Z 780.90 2017-05-05T13:02:29Z 781.71 2017-05-05T13:02:32Z 783.82 2017-05-05T13:02:37Z 783.07 2017-05-05T13:02:38Z 782.29 2017-05-05T13:02:40Z 780.34 2017-05-05T13:02:47Z 780.21 2017-05-05T13:02:48Z 777.47 2017-05-05T13:02:51Z 777.84 2017-05-05T13:02:53Z 777.17 2017-05-05T13:02:55Z 774.60 2017-05-05T13:02:59Z 774.72 2017-05-05T13:03:00Z 775.06 2017-05-05T13:03:01Z 774.57 2017-05-05T13:03:07Z 771.87 2017-05-05T13:03:09Z 770.99 2017-05-05T13:03:11Z 770.27 2017-05-05T13:03:14Z 771.52 2017-05-05T13:03:15Z 771.51 2017-05-05T13:03:17Z 770.87 2017-05-05T13:03:20Z 769.53 2017-05-05T13:03:24Z 768.73 2017-05-05T13:03:25Z 765.73 2017-05-05T13:03:29Z 762.64 2017-05-05T13:03:32Z 762.37 2017-05-05T13:03:33Z 758.52 2017-05-05T13:03:38Z 757.53 2017-05-05T13:03:39Z 755.70 2017-05-05T13:03:42Z 754.64 2017-05-05T13:03:44Z 754.55 2017-05-05T13:03:47Z 754.94 2017-05-05T13:03:48Z 753.39 2017-05-05T13:03:53Z 749.97 2017-05-05T13:03:58Z 749.92 2017-05-05T13:04:02Z 747.71 2017-05-05T13:04:05Z 747.94 2017-05-05T13:04:06Z 746.86 2017-05-05T13:04:08Z 746.78 2017-05-05T13:04:11Z 746.82 2017-05-05T13:04:15Z 747.22 2017-05-05T13:04:18Z 747.84 2017-05-05T13:04:24Z 747.80 2017-05-05T13:04:28Z 747.91 2017-05-05T13:04:31Z 747.29 2017-05-05T13:04:35Z 746.22 2017-05-05T13:04:39Z 744.97 2017-05-05T13:04:42Z 746.47 2017-05-05T13:04:45Z 746.27 2017-05-05T13:04:46Z 745.74 2017-05-05T13:04:50Z 745.59 2017-05-05T13:04:51Z 746.03 2017-05-05T13:04:56Z 747.40 2017-05-05T13:05:00Z 745.40 2017-05-05T13:05:04Z 745.47 2017-05-05T13:05:05Z 746.58 2017-05-05T13:05:10Z 746.50 2017-05-05T13:05:13Z 751.07 2017-05-05T13:05:16Z 752.74 2017-05-05T13:05:17Z 750.60 2017-05-05T13:05:21Z 750.17 2017-05-05T13:05:22Z 748.05 2017-05-05T13:05:26Z 748.62 2017-05-05T13:05:27Z 750.35 2017-05-05T13:05:31Z 747.38 2017-05-05T13:05:35Z 743.91 2017-05-05T13:05:39Z 744.09 2017-05-05T13:05:42Z 745.25 2017-05-05T13:05:44Z 744.56 2017-05-05T13:05:48Z 742.97 2017-05-05T13:05:50Z 741.85 2017-05-05T13:05:53Z 743.89 2017-05-05T13:05:58Z 738.09 2017-05-05T13:06:00Z 734.63 2017-05-05T13:06:03Z 733.33 2017-05-05T13:06:06Z 733.12 2017-05-05T13:06:08Z 733.99 2017-05-05T13:06:09Z 734.56 2017-05-05T13:06:13Z 730.82 2017-05-05T13:06:17Z 728.34 2017-05-05T13:06:22Z 725.14 2017-05-05T13:06:25Z 725.33 2017-05-05T13:06:28Z 726.49 2017-05-05T13:06:32Z 728.02 2017-05-05T13:06:35Z 728.03 2017-05-05T13:06:36Z 729.52 2017-05-05T13:06:38Z 729.20 2017-05-05T13:06:39Z 726.98 2017-05-05T13:06:42Z 723.03 2017-05-05T13:06:45Z 720.04 2017-05-05T13:06:48Z 718.15 2017-05-05T13:06:50Z 716.39 2017-05-05T13:06:52Z 711.44 2017-05-05T13:06:56Z 708.27 2017-05-05T13:06:59Z 701.96 2017-05-05T13:07:03Z 696.04 2017-05-05T13:07:06Z 696.07 2017-05-05T13:07:07Z 696.32 2017-05-05T13:07:09Z 692.43 2017-05-05T13:07:14Z 687.01 2017-05-05T13:07:18Z 685.28 2017-05-05T13:07:19Z 682.26 2017-05-05T13:07:22Z 682.99 2017-05-05T13:07:25Z 677.71 2017-05-05T13:07:30Z 677.08 2017-05-05T13:07:31Z 672.00 2017-05-05T13:07:35Z 670.35 2017-05-05T13:07:36Z 666.56 2017-05-05T13:07:39Z 666.97 2017-05-05T13:07:40Z 666.13 2017-05-05T13:07:44Z 662.23 2017-05-05T13:07:48Z 659.98 2017-05-05T13:07:49Z 654.64 2017-05-05T13:07:53Z 654.73 2017-05-05T13:07:55Z 652.50 2017-05-05T13:07:59Z 651.59 2017-05-05T13:08:01Z 648.57 2017-05-05T13:08:03Z 645.59 2017-05-05T13:08:04Z 642.66 2017-05-05T13:08:07Z 640.48 2017-05-05T13:08:10Z 640.92 2017-05-05T13:08:12Z 638.44 2017-05-05T13:08:18Z 637.09 2017-05-05T13:08:19Z 634.09 2017-05-05T13:08:23Z 632.58 2017-05-05T13:08:24Z 627.85 2017-05-05T13:08:28Z 626.66 2017-05-05T13:08:30Z 625.89 2017-05-05T13:08:32Z 624.62 2017-05-05T13:08:35Z 620.43 2017-05-05T13:08:39Z 619.81 2017-05-05T13:08:41Z 618.27 2017-05-05T13:08:42Z 617.38 2017-05-05T13:08:44Z 616.12 2017-05-05T13:08:46Z 610.25 2017-05-05T13:08:49Z 610.57 2017-05-05T13:08:51Z 605.64 2017-05-05T13:08:56Z 604.07 2017-05-05T13:08:59Z 601.82 2017-05-05T13:09:02Z 599.66 2017-05-05T13:09:04Z 598.57 2017-05-05T13:09:06Z 596.08 2017-05-05T13:09:08Z 593.55 2017-05-05T13:09:11Z 588.73 2017-05-05T13:09:15Z 583.94 2017-05-05T13:09:18Z 583.75 2017-05-05T13:09:20Z 582.50 2017-05-05T13:09:23Z 579.42 2017-05-05T13:09:25Z 578.42 2017-05-05T13:09:28Z 576.28 2017-05-05T13:09:31Z 572.90 2017-05-05T13:09:35Z 568.47 2017-05-05T13:09:40Z 563.44 2017-05-05T13:09:43Z 562.78 2017-05-05T13:09:46Z 563.83 2017-05-05T13:09:48Z 562.69 2017-05-05T13:09:51Z 558.25 2017-05-05T13:09:55Z 556.86 2017-05-05T13:09:56Z 548.98 2017-05-05T13:10:01Z 547.14 2017-05-05T13:10:05Z 544.18 2017-05-05T13:10:10Z 545.02 2017-05-05T13:10:12Z 542.62 2017-05-05T13:10:19Z 539.88 2017-05-05T13:10:22Z 535.75 2017-05-05T13:10:26Z 534.42 2017-05-05T13:10:28Z 531.60 2017-05-05T13:10:32Z 530.63 2017-05-05T13:10:34Z 526.87 2017-05-05T13:10:37Z 525.30 2017-05-05T13:10:40Z 524.00 2017-05-05T13:10:44Z 522.89 2017-05-05T13:10:47Z 519.89 2017-05-05T13:10:52Z 520.08 2017-05-05T13:11:00Z 519.30 2017-05-05T13:11:14Z 519.63 2017-05-05T13:11:49Z 520.13 2017-05-05T13:12:03Z 519.91 2017-05-05T13:12:06Z 521.47 2017-05-05T13:12:12Z 523.00 2017-05-05T13:12:17Z 525.95 2017-05-05T13:12:22Z 527.02 2017-05-05T13:12:23Z 530.17 2017-05-05T13:12:26Z 531.29 2017-05-05T13:12:31Z 534.15 2017-05-05T13:12:34Z 534.72 2017-05-05T13:12:39Z 534.69 2017-05-05T13:12:44Z 534.65 2017-05-05T13:12:46Z 534.09 2017-05-05T13:12:49Z 534.67 2017-05-05T13:12:54Z 533.51 2017-05-05T13:13:11Z 534.03 2017-05-05T13:13:33Z 534.24 2017-05-05T13:13:39Z 533.58 2017-05-05T13:14:18Z 533.89 2017-05-05T13:14:43Z 535.04 2017-05-05T13:14:52Z 536.38 2017-05-05T13:14:55Z 538.85 2017-05-05T13:14:58Z 539.57 2017-05-05T13:15:00Z 542.71 2017-05-05T13:15:04Z 546.20 2017-05-05T13:15:07Z 547.62 2017-05-05T13:15:08Z 549.19 2017-05-05T13:15:10Z 551.54 2017-05-05T13:15:14Z 551.79 2017-05-05T13:15:15Z 551.87 2017-05-05T13:15:17Z 552.97 2017-05-05T13:15:21Z 554.44 2017-05-05T13:15:24Z 555.96 2017-05-05T13:15:27Z 556.39 2017-05-05T13:15:28Z 559.43 2017-05-05T13:15:34Z 563.38 2017-05-05T13:15:39Z 563.51 2017-05-05T13:15:40Z 563.58 2017-05-05T13:15:41Z 565.25 2017-05-05T13:15:45Z 566.73 2017-05-05T13:15:48Z 567.94 2017-05-05T13:15:51Z 568.26 2017-05-05T13:15:53Z 571.74 2017-05-05T13:15:57Z 572.61 2017-05-05T13:15:59Z 572.76 2017-05-05T13:16:01Z 575.41 2017-05-05T13:16:04Z 579.74 2017-05-05T13:16:09Z 581.37 2017-05-05T13:16:11Z 583.71 2017-05-05T13:16:14Z 587.77 2017-05-05T13:16:18Z 588.13 2017-05-05T13:16:19Z 591.68 2017-05-05T13:16:24Z 594.88 2017-05-05T13:16:29Z 597.43 2017-05-05T13:16:33Z 598.65 2017-05-05T13:16:37Z 599.91 2017-05-05T13:16:40Z 601.58 2017-05-05T13:16:43Z 605.91 2017-05-05T13:16:49Z 608.58 2017-05-05T13:16:52Z 608.93 2017-05-05T13:16:53Z 611.50 2017-05-05T13:16:57Z 613.00 2017-05-05T13:16:59Z 614.71 2017-05-05T13:17:03Z 615.23 2017-05-05T13:17:07Z 615.03 2017-05-05T13:17:12Z 615.85 2017-05-05T13:17:17Z 617.06 2017-05-05T13:17:20Z 617.34 2017-05-05T13:17:22Z 617.67 2017-05-05T13:17:24Z 619.69 2017-05-05T13:17:28Z 620.89 2017-05-05T13:17:32Z 623.16 2017-05-05T13:17:36Z 626.39 2017-05-05T13:17:40Z 626.53 2017-05-05T13:17:41Z 629.35 2017-05-05T13:17:46Z 629.55 2017-05-05T13:17:47Z 630.07 2017-05-05T13:17:48Z 633.73 2017-05-05T13:17:53Z 634.02 2017-05-05T13:17:54Z 635.27 2017-05-05T13:17:56Z 637.64 2017-05-05T13:17:59Z 640.80 2017-05-05T13:18:03Z 641.91 2017-05-05T13:18:05Z 643.77 2017-05-05T13:18:07Z 647.51 2017-05-05T13:18:12Z 648.63 2017-05-05T13:18:13Z 650.07 2017-05-05T13:18:15Z 651.73 2017-05-05T13:18:18Z 653.38 2017-05-05T13:18:21Z 653.67 2017-05-05T13:18:22Z 654.63 2017-05-05T13:18:23Z 655.82 2017-05-05T13:18:26Z 657.19 2017-05-05T13:18:29Z 658.10 2017-05-05T13:18:32Z 660.76 2017-05-05T13:18:35Z 661.34 2017-05-05T13:18:36Z 663.29 2017-05-05T13:18:40Z 663.97 2017-05-05T13:18:41Z 664.86 2017-05-05T13:18:45Z 665.37 2017-05-05T13:18:47Z 666.28 2017-05-05T13:18:51Z 667.20 2017-05-05T13:18:54Z 667.85 2017-05-05T13:18:56Z 668.02 2017-05-05T13:18:58Z 668.29 2017-05-05T13:19:00Z 669.68 2017-05-05T13:19:05Z 670.57 2017-05-05T13:19:07Z 671.69 2017-05-05T13:19:09Z 672.84 2017-05-05T13:19:15Z 673.58 2017-05-05T13:19:19Z 673.74 2017-05-05T13:19:22Z 675.00 2017-05-05T13:19:26Z 676.48 2017-05-05T13:19:30Z 676.12 2017-05-05T13:19:34Z 678.02 2017-05-05T13:19:37Z 680.48 2017-05-05T13:19:39Z 682.80 2017-05-05T13:19:42Z 682.70 2017-05-05T13:19:46Z 682.05 2017-05-05T13:19:48Z 682.96 2017-05-05T13:19:51Z 683.46 2017-05-05T13:19:55Z 684.09 2017-05-05T13:19:57Z 686.77 2017-05-05T13:20:03Z 686.74 2017-05-05T13:20:04Z 688.95 2017-05-05T13:20:08Z 691.59 2017-05-05T13:20:16Z 692.06 2017-05-05T13:20:21Z 692.94 2017-05-05T13:20:26Z 693.70 2017-05-05T13:20:28Z 695.11 2017-05-05T13:20:32Z 697.62 2017-05-05T13:20:36Z 698.10 2017-05-05T13:20:40Z 698.01 2017-05-05T13:20:44Z 697.28 2017-05-05T13:20:47Z 696.59 2017-05-05T13:21:03Z 696.66 2017-05-05T13:21:35Z 696.28 2017-05-05T13:22:07Z 696.78 2017-05-05T13:22:23Z 696.32 2017-05-05T13:22:28Z 697.03 2017-05-05T13:22:31Z 697.62 2017-05-05T13:22:33Z 700.86 2017-05-05T13:22:38Z 700.61 2017-05-05T13:22:39Z 702.40 2017-05-05T13:22:42Z 706.85 2017-05-05T13:22:45Z 708.84 2017-05-05T13:22:48Z 710.26 2017-05-05T13:22:53Z 713.65 2017-05-05T13:22:57Z 713.35 2017-05-05T13:22:58Z 714.39 2017-05-05T13:23:02Z 717.79 2017-05-05T13:23:04Z 721.72 2017-05-05T13:23:06Z 721.35 2017-05-05T13:23:07Z 721.17 2017-05-05T13:23:08Z 719.41 2017-05-05T13:23:11Z 720.44 2017-05-05T13:23:15Z 722.07 2017-05-05T13:23:18Z 723.37 2017-05-05T13:23:19Z 727.02 2017-05-05T13:23:22Z 725.21 2017-05-05T13:23:26Z 726.54 2017-05-05T13:23:29Z 728.09 2017-05-05T13:23:32Z 732.57 2017-05-05T13:23:36Z 733.86 2017-05-05T13:23:37Z 734.45 2017-05-05T13:23:39Z 734.47 2017-05-05T13:23:43Z 736.98 2017-05-05T13:23:47Z 737.86 2017-05-05T13:23:50Z 740.23 2017-05-05T13:23:55Z 740.97 2017-05-05T13:23:58Z 742.24 2017-05-05T13:24:02Z 741.96 2017-05-05T13:24:06Z 745.00 2017-05-05T13:24:09Z 748.03 2017-05-05T13:24:11Z 749.92 2017-05-05T13:24:14Z 751.00 2017-05-05T13:24:19Z 752.19 2017-05-05T13:24:23Z 754.23 2017-05-05T13:24:25Z 758.97 2017-05-05T13:24:29Z 758.01 2017-05-05T13:24:30Z 757.28 2017-05-05T13:24:33Z 760.28 2017-05-05T13:24:36Z 762.00 2017-05-05T13:24:38Z 761.41 2017-05-05T13:24:41Z 764.34 2017-05-05T13:24:42Z 767.29 2017-05-05T13:24:44Z 767.86 2017-05-05T13:24:46Z 771.08 2017-05-05T13:24:49Z 769.19 2017-05-05T13:24:53Z 769.77 2017-05-05T13:24:58Z 769.61 2017-05-05T13:24:59Z 768.98 2017-05-05T13:25:02Z 769.72 2017-05-05T13:25:05Z 772.95 2017-05-05T13:25:07Z 774.01 2017-05-05T13:25:08Z 772.52 2017-05-05T13:25:10Z 772.20 2017-05-05T13:25:14Z 778.11 2017-05-05T13:25:19Z 779.91 2017-05-05T13:25:20Z 780.63 2017-05-05T13:25:25Z 783.71 2017-05-05T13:25:28Z 784.98 2017-05-05T13:25:31Z 788.27 2017-05-05T13:25:34Z 789.83 2017-05-05T13:25:38Z 790.33 2017-05-05T13:25:42Z 794.31 2017-05-05T13:25:44Z 794.23 2017-05-05T13:25:45Z 792.68 2017-05-05T13:25:48Z 792.58 2017-05-05T13:25:49Z 794.68 2017-05-05T13:25:51Z 794.91 2017-05-05T13:25:52Z 795.65 2017-05-05T13:25:53Z 797.99 2017-05-05T13:25:57Z 799.02 2017-05-05T13:25:58Z 799.91 2017-05-05T13:26:02Z 800.36 2017-05-05T13:26:03Z 803.58 2017-05-05T13:26:07Z 807.24 2017-05-05T13:26:10Z 810.67 2017-05-05T13:26:13Z 813.39 2017-05-05T13:26:17Z 809.07 2017-05-05T13:26:20Z 809.26 2017-05-05T13:26:21Z 809.01 2017-05-05T13:26:22Z 809.68 2017-05-05T13:26:26Z 811.03 2017-05-05T13:26:28Z 813.52 2017-05-05T13:26:31Z 815.10 2017-05-05T13:26:33Z 817.52 2017-05-05T13:26:39Z 817.78 2017-05-05T13:26:45Z 815.35 2017-05-05T13:26:48Z 814.73 2017-05-05T13:26:51Z 815.73 2017-05-05T13:26:54Z 816.85 2017-05-05T13:26:58Z 819.46 2017-05-05T13:27:01Z 825.45 2017-05-05T13:27:06Z 829.00 2017-05-05T13:27:08Z 829.85 2017-05-05T13:27:13Z 828.53 2017-05-05T13:27:15Z 829.83 2017-05-05T13:27:20Z 829.49 2017-05-05T13:27:26Z 830.30 2017-05-05T13:27:47Z 831.08 2017-05-05T13:27:55Z 832.18 2017-05-05T13:27:59Z 833.57 2017-05-05T13:28:01Z 835.68 2017-05-05T13:28:06Z 837.47 2017-05-05T13:28:09Z 838.46 2017-05-05T13:28:11Z 842.37 2017-05-05T13:28:15Z 844.32 2017-05-05T13:28:18Z 844.76 2017-05-05T13:28:22Z 847.80 2017-05-05T13:28:24Z 848.85 2017-05-05T13:28:26Z 849.41 2017-05-05T13:28:27Z 853.22 2017-05-05T13:28:31Z 855.76 2017-05-05T13:28:36Z 857.43 2017-05-05T13:28:38Z 860.41 2017-05-05T13:28:41Z 863.71 2017-05-05T13:28:45Z 863.80 2017-05-05T13:28:46Z 864.15 2017-05-05T13:28:52Z 866.03 2017-05-05T13:28:57Z 869.08 2017-05-05T13:29:00Z 872.84 2017-05-05T13:29:03Z 874.45 2017-05-05T13:29:07Z 875.40 2017-05-05T13:29:09Z 878.97 2017-05-05T13:29:12Z 879.61 2017-05-05T13:29:13Z 879.15 2017-05-05T13:29:17Z 876.68 2017-05-05T13:29:21Z 880.08 2017-05-05T13:29:22Z 877.69 2017-05-05T13:29:38Z 877.66 2017-05-05T13:30:09Z 878.12 2017-05-05T13:30:46Z 878.04 2017-05-05T13:31:22Z 878.27 2017-05-05T13:31:32Z 878.60 2017-05-05T13:31:36Z 878.07 2017-05-05T13:31:39Z 879.45 2017-05-05T13:31:46Z 880.46 2017-05-05T13:31:49Z 880.79 2017-05-05T13:31:53Z 881.52 2017-05-05T13:31:54Z 883.41 2017-05-05T13:31:56Z 885.02 2017-05-05T13:31:58Z 882.22 2017-05-05T13:32:01Z 881.96 2017-05-05T13:32:02Z 883.83 2017-05-05T13:32:06Z 882.98 2017-05-05T13:32:08Z 882.07 2017-05-05T13:32:11Z 884.74 2017-05-05T13:32:14Z 881.63 2017-05-05T13:32:18Z 883.54 2017-05-05T13:32:22Z 885.53 2017-05-05T13:32:24Z 888.20 2017-05-05T13:32:27Z 888.38 2017-05-05T13:32:28Z 889.19 2017-05-05T13:32:31Z 890.41 2017-05-05T13:32:34Z 891.02 2017-05-05T13:32:37Z 897.28 2017-05-05T13:32:40Z 899.59 2017-05-05T13:32:43Z 901.79 2017-05-05T13:32:47Z 902.39 2017-05-05T13:32:48Z 906.16 2017-05-05T13:32:54Z 911.78 2017-05-05T13:32:57Z 914.33 2017-05-05T13:32:58Z 918.85 2017-05-05T13:33:01Z 921.02 2017-05-05T13:33:04Z 920.82 2017-05-05T13:33:08Z 925.17 2017-05-05T13:33:11Z 929.13 2017-05-05T13:33:12Z 935.38 2017-05-05T13:33:16Z 936.30 2017-05-05T13:33:19Z 941.41 2017-05-05T13:33:21Z 943.83 2017-05-05T13:33:23Z 938.74 2017-05-05T13:33:25Z 943.41 2017-05-05T13:33:27Z 948.14 2017-05-05T13:33:29Z 949.56 2017-05-05T13:33:31Z 950.69 2017-05-05T13:33:34Z 957.24 2017-05-05T13:33:38Z 956.80 2017-05-05T13:33:39Z 954.78 2017-05-05T13:33:40Z 955.10 2017-05-05T13:33:42Z 961.14 2017-05-05T13:33:46Z 960.92 2017-05-05T13:33:47Z 965.82 2017-05-05T13:33:49Z 966.58 2017-05-05T13:33:50Z 972.78 2017-05-05T13:33:54Z 977.34 2017-05-05T13:33:57Z 979.37 2017-05-05T13:34:01Z 980.15 2017-05-05T13:34:02Z 983.61 2017-05-05T13:34:08Z 986.04 2017-05-05T13:34:12Z 988.43 2017-05-05T13:34:15Z 990.69 2017-05-05T13:34:19Z 992.97 2017-05-05T13:34:23Z 995.07 2017-05-05T13:34:27Z 996.76 2017-05-05T13:34:29Z 998.86 2017-05-05T13:34:31Z 999.34 2017-05-05T13:34:35Z 999.48 2017-05-05T13:34:36Z 999.71 2017-05-05T13:34:37Z 1001.64 2017-05-05T13:34:40Z 1003.18 2017-05-05T13:34:43Z 1002.36 2017-05-05T13:34:44Z 1002.60 2017-05-05T13:34:48Z 999.12 2017-05-05T13:34:50Z 998.56 2017-05-05T13:34:57Z 994.95 2017-05-05T13:35:00Z 994.07 2017-05-05T13:35:02Z 993.43 2017-05-05T13:35:04Z 992.72 2017-05-05T13:35:07Z 990.72 2017-05-05T13:35:11Z 989.33 2017-05-05T13:35:13Z 990.66 2017-05-05T13:35:17Z 990.65 2017-05-05T13:35:18Z 989.90 2017-05-05T13:35:19Z 986.80 2017-05-05T13:35:23Z 984.17 2017-05-05T13:35:27Z 983.19 2017-05-05T13:35:31Z 980.96 2017-05-05T13:35:49Z 981.70 2017-05-05T13:36:13Z 981.06 2017-05-05T13:36:16Z 980.39 2017-05-05T13:36:20Z 977.46 2017-05-05T13:36:24Z 977.31 2017-05-05T13:36:25Z 976.61 2017-05-05T13:36:26Z 975.47 2017-05-05T13:36:29Z 974.81 2017-05-05T13:36:31Z 973.59 2017-05-05T13:36:32Z 970.02 2017-05-05T13:36:37Z 967.22 2017-05-05T13:36:40Z 966.91 2017-05-05T13:36:42Z 963.98 2017-05-05T13:36:46Z 959.90 2017-05-05T13:36:48Z 959.27 2017-05-05T13:36:51Z 956.34 2017-05-05T13:36:57Z 954.09 2017-05-05T13:37:01Z 954.99 2017-05-05T13:37:02Z 952.16 2017-05-05T13:37:06Z 952.10 2017-05-05T13:37:07Z 950.06 2017-05-05T13:37:11Z 946.15 2017-05-05T13:37:14Z 944.81 2017-05-05T13:37:17Z 946.24 2017-05-05T13:37:19Z 940.85 2017-05-05T13:37:22Z 940.88 2017-05-05T13:37:23Z 940.38 2017-05-05T13:37:24Z 942.11 2017-05-05T13:37:26Z 936.89 2017-05-05T13:37:29Z 937.42 2017-05-05T13:37:32Z 935.44 2017-05-05T13:37:35Z 933.89 2017-05-05T13:37:38Z 933.88 2017-05-05T13:37:40Z 932.33 2017-05-05T13:37:42Z 928.75 2017-05-05T13:37:45Z 928.74 2017-05-05T13:37:46Z 929.40 2017-05-05T13:37:50Z 925.22 2017-05-05T13:37:53Z 924.18 2017-05-05T13:37:55Z 923.42 2017-05-05T13:37:58Z 921.38 2017-05-05T13:38:01Z 919.49 2017-05-05T13:38:04Z 918.42 2017-05-05T13:38:06Z 916.36 2017-05-05T13:38:09Z 915.25 2017-05-05T13:38:12Z 913.78 2017-05-05T13:38:15Z 912.88 2017-05-05T13:38:17Z 909.52 2017-05-05T13:38:22Z 908.37 2017-05-05T13:38:23Z 905.98 2017-05-05T13:38:28Z 904.24 2017-05-05T13:38:30Z 903.55 2017-05-05T13:38:31Z 902.27 2017-05-05T13:38:36Z 902.42 2017-05-05T13:38:37Z 901.12 2017-05-05T13:38:39Z 900.23 2017-05-05T13:38:41Z 898.67 2017-05-05T13:38:44Z 898.77 2017-05-05T13:38:47Z 898.45 2017-05-05T13:38:50Z 897.37 2017-05-05T13:38:52Z 896.94 2017-05-05T13:38:53Z 895.25 2017-05-05T13:38:57Z 894.06 2017-05-05T13:39:01Z 892.97 2017-05-05T13:39:04Z 891.98 2017-05-05T13:39:07Z 889.25 2017-05-05T13:39:13Z 887.00 2017-05-05T13:39:18Z 886.84 2017-05-05T13:39:19Z 884.32 2017-05-05T13:39:21Z 883.50 2017-05-05T13:39:23Z 881.34 2017-05-05T13:39:27Z 880.96 2017-05-05T13:39:31Z 879.58 2017-05-05T13:39:33Z 878.19 2017-05-05T13:39:36Z 876.04 2017-05-05T13:39:39Z 870.61 2017-05-05T13:39:42Z 869.96 2017-05-05T13:39:47Z 867.22 2017-05-05T13:39:50Z 867.08 2017-05-05T13:39:51Z 867.12 2017-05-05T13:39:52Z 867.98 2017-05-05T13:39:56Z 866.66 2017-05-05T13:40:01Z 866.08 2017-05-05T13:40:02Z 865.04 2017-05-05T13:40:07Z 864.79 2017-05-05T13:40:08Z 860.33 2017-05-05T13:40:12Z 860.90 2017-05-05T13:40:13Z 861.23 2017-05-05T13:40:17Z 861.51 2017-05-05T13:40:19Z 860.75 2017-05-05T13:40:22Z 859.33 2017-05-05T13:40:24Z 858.11 2017-05-05T13:40:27Z 854.97 2017-05-05T13:40:29Z 853.73 2017-05-05T13:40:32Z 852.67 2017-05-05T13:40:34Z 853.54 2017-05-05T13:40:37Z 849.42 2017-05-05T13:40:39Z 846.51 2017-05-05T13:40:41Z 846.74 2017-05-05T13:40:44Z 849.62 2017-05-05T13:40:47Z 845.37 2017-05-05T13:40:48Z 844.12 2017-05-05T13:40:50Z 846.17 2017-05-05T13:40:54Z 844.98 2017-05-05T13:41:00Z 845.15 2017-05-05T13:41:07Z 844.79 2017-05-05T13:41:37Z 844.98 2017-05-05T13:41:47Z 844.62 2017-05-05T13:41:49Z 844.74 2017-05-05T13:41:51Z 843.65 2017-05-05T13:41:56Z 843.52 2017-05-05T13:41:59Z 842.67 2017-05-05T13:42:04Z 842.61 2017-05-05T13:42:08Z 841.17 2017-05-05T13:42:14Z 838.75 2017-05-05T13:42:15Z 837.87 2017-05-05T13:42:22Z 837.36 2017-05-05T13:42:26Z 837.04 2017-05-05T13:42:31Z 837.04 2017-05-05T13:42:34Z 836.48 2017-05-05T13:42:36Z 834.40 2017-05-05T13:42:41Z 831.90 2017-05-05T13:42:42Z 828.37 2017-05-05T13:42:46Z 825.52 2017-05-05T13:42:50Z 823.64 2017-05-05T13:42:53Z 820.35 2017-05-05T13:42:55Z 818.85 2017-05-05T13:42:57Z 816.67 2017-05-05T13:43:02Z 815.56 2017-05-05T13:43:04Z 816.00 2017-05-05T13:43:06Z 817.06 2017-05-05T13:43:10Z 815.36 2017-05-05T13:43:13Z 813.09 2017-05-05T13:43:15Z 813.72 2017-05-05T13:43:18Z 815.50 2017-05-05T13:43:20Z 814.63 2017-05-05T13:43:23Z 814.07 2017-05-05T13:43:24Z 811.23 2017-05-05T13:43:28Z 811.17 2017-05-05T13:43:29Z 813.20 2017-05-05T13:43:34Z 812.35 2017-05-05T13:43:37Z 811.62 2017-05-05T13:43:43Z 812.67 2017-05-05T13:43:44Z 814.11 2017-05-05T13:43:49Z 811.06 2017-05-05T13:43:51Z 810.73 2017-05-05T13:43:52Z 809.05 2017-05-05T13:43:59Z 812.25 2017-05-05T13:44:03Z 812.47 2017-05-05T13:44:04Z 813.68 2017-05-05T13:44:08Z 813.08 2017-05-05T13:44:11Z 812.85 2017-05-05T13:44:14Z 811.56 2017-05-05T13:44:16Z 811.03 2017-05-05T13:44:18Z 809.71 2017-05-05T13:44:23Z 810.21 2017-05-05T13:44:26Z 809.46 2017-05-05T13:44:27Z 809.58 2017-05-05T13:44:31Z 812.31 2017-05-05T13:44:35Z 808.62 2017-05-05T13:44:38Z 807.24 2017-05-05T13:44:40Z 805.70 2017-05-05T13:44:43Z 807.14 2017-05-05T13:44:46Z 806.55 2017-05-05T13:44:49Z 805.42 2017-05-05T13:44:51Z 799.59 2017-05-05T13:44:55Z 799.99 2017-05-05T13:44:56Z 798.30 2017-05-05T13:44:59Z 799.57 2017-05-05T13:45:03Z 801.68 2017-05-05T13:45:06Z 796.04 2017-05-05T13:45:08Z 795.90 2017-05-05T13:45:12Z 795.10 2017-05-05T13:45:16Z 792.77 2017-05-05T13:45:20Z 790.30 2017-05-05T13:45:25Z 791.29 2017-05-05T13:45:29Z 788.07 2017-05-05T13:45:30Z 786.59 2017-05-05T13:45:32Z 786.26 2017-05-05T13:45:35Z 785.79 2017-05-05T13:45:37Z 782.71 2017-05-05T13:45:42Z 782.30 2017-05-05T13:45:43Z 780.92 2017-05-05T13:45:45Z 781.49 2017-05-05T13:45:48Z 781.58 2017-05-05T13:45:49Z 777.40 2017-05-05T13:45:51Z 776.34 2017-05-05T13:45:55Z 777.64 2017-05-05T13:45:57Z 774.16 2017-05-05T13:46:00Z 774.44 2017-05-05T13:46:01Z 774.49 2017-05-05T13:46:03Z 769.05 2017-05-05T13:46:05Z 765.08 2017-05-05T13:46:08Z 765.73 2017-05-05T13:46:10Z 760.08 2017-05-05T13:46:13Z 756.63 2017-05-05T13:46:16Z 752.83 2017-05-05T13:46:18Z 749.33 2017-05-05T13:46:21Z 747.11 2017-05-05T13:46:25Z 747.67 2017-05-05T13:46:26Z 744.27 2017-05-05T13:46:29Z 743.95 2017-05-05T13:46:32Z 743.69 2017-05-05T13:46:36Z 744.05 2017-05-05T13:46:59Z 743.60 2017-05-05T13:47:21Z 744.46 2017-05-05T13:47:28Z 744.63 2017-05-05T13:47:32Z 743.98 2017-05-05T13:47:36Z 742.05 2017-05-05T13:47:42Z 742.07 2017-05-05T13:47:43Z 737.62 2017-05-05T13:47:50Z 736.28 2017-05-05T13:47:54Z 736.86 2017-05-05T13:47:57Z 739.18 2017-05-05T13:48:01Z 741.08 2017-05-05T13:48:02Z 737.72 2017-05-05T13:48:07Z 740.97 2017-05-05T13:48:09Z 738.30 2017-05-05T13:48:14Z 736.93 2017-05-05T13:48:19Z 735.04 2017-05-05T13:48:21Z 733.85 2017-05-05T13:48:24Z 733.37 2017-05-05T13:48:27Z 735.04 2017-05-05T13:48:32Z 738.30 2017-05-05T13:48:36Z 738.38 2017-05-05T13:48:37Z 736.88 2017-05-05T13:48:40Z 737.84 2017-05-05T13:48:43Z 737.02 2017-05-05T13:48:46Z 735.66 2017-05-05T13:48:48Z 735.54 2017-05-05T13:48:54Z 734.73 2017-05-05T13:48:59Z 734.67 2017-05-05T13:49:02Z 735.15 2017-05-05T13:49:04Z 736.75 2017-05-05T13:49:07Z 736.04 2017-05-05T13:49:10Z 732.48 2017-05-05T13:49:14Z 734.71 2017-05-05T13:49:18Z 733.76 2017-05-05T13:49:22Z 734.30 2017-05-05T13:49:26Z 734.07 2017-05-05T13:49:27Z 731.60 2017-05-05T13:49:29Z 732.56 2017-05-05T13:49:32Z 736.03 2017-05-05T13:49:34Z 733.58 2017-05-05T13:49:40Z 731.80 2017-05-05T13:49:43Z 731.04 2017-05-05T13:49:47Z 730.88 2017-05-05T13:49:48Z 730.89 2017-05-05T13:49:51Z 728.85 2017-05-05T13:49:58Z 727.86 2017-05-05T13:49:59Z 725.94 2017-05-05T13:50:04Z 723.95 2017-05-05T13:50:08Z 723.70 2017-05-05T13:50:09Z 723.73 2017-05-05T13:50:10Z 721.86 2017-05-05T13:50:14Z 721.66 2017-05-05T13:50:15Z 718.73 2017-05-05T13:50:20Z 718.61 2017-05-05T13:50:21Z 714.27 2017-05-05T13:50:25Z 714.66 2017-05-05T13:50:26Z 712.38 2017-05-05T13:50:27Z 708.12 2017-05-05T13:50:30Z 708.29 2017-05-05T13:50:31Z 709.67 2017-05-05T13:50:33Z 704.86 2017-05-05T13:50:38Z 701.82 2017-05-05T13:50:42Z 700.01 2017-05-05T13:50:45Z 698.03 2017-05-05T13:50:47Z 696.91 2017-05-05T13:50:51Z 696.87 2017-05-05T13:50:55Z 693.26 2017-05-05T13:50:58Z 692.01 2017-05-05T13:50:59Z 690.86 2017-05-05T13:51:01Z 687.21 2017-05-05T13:51:04Z 688.04 2017-05-05T13:51:08Z 685.94 2017-05-05T13:51:12Z 686.36 2017-05-05T13:51:17Z 682.15 2017-05-05T13:51:21Z 678.56 2017-05-05T13:51:26Z 680.79 2017-05-05T13:51:29Z 686.60 2017-05-05T13:51:35Z 686.83 2017-05-05T13:51:38Z 687.86 2017-05-05T13:51:43Z 687.79 2017-05-05T13:51:44Z 685.23 2017-05-05T13:51:50Z 681.61 2017-05-05T13:51:53Z 682.60 2017-05-05T13:51:55Z 683.95 2017-05-05T13:51:57Z 683.67 2017-05-05T13:51:58Z 681.52 2017-05-05T13:52:01Z 680.81 2017-05-05T13:52:03Z 681.08 2017-05-05T13:52:05Z 679.73 2017-05-05T13:52:08Z 674.97 2017-05-05T13:52:11Z 670.39 2017-05-05T13:52:14Z 669.90 2017-05-05T13:52:15Z 664.66 2017-05-05T13:52:19Z 659.76 2017-05-05T13:52:20Z 658.14 2017-05-05T13:52:21Z 658.76 2017-05-05T13:52:23Z 654.57 2017-05-05T13:52:27Z 653.11 2017-05-05T13:52:28Z 650.28 2017-05-05T13:52:31Z 651.05 2017-05-05T13:52:34Z 644.51 2017-05-05T13:52:38Z 642.18 2017-05-05T13:52:39Z 636.27 2017-05-05T13:52:42Z 637.32 2017-05-05T13:52:43Z 639.29 2017-05-05T13:52:45Z 635.89 2017-05-05T13:52:49Z 629.41 2017-05-05T13:52:52Z 625.90 2017-05-05T13:52:54Z 621.48 2017-05-05T13:52:56Z 618.04 2017-05-05T13:52:59Z 614.52 2017-05-05T13:53:01Z 611.22 2017-05-05T13:53:04Z 605.33 2017-05-05T13:53:08Z 602.90 2017-05-05T13:53:10Z 596.19 2017-05-05T13:53:14Z 593.83 2017-05-05T13:53:16Z 587.94 2017-05-05T13:53:19Z 581.77 2017-05-05T13:53:22Z 580.75 2017-05-05T13:53:24Z 580.17 2017-05-05T13:53:26Z 580.47 2017-05-05T13:53:28Z 576.50 2017-05-05T13:53:32Z 578.84 2017-05-05T13:53:33Z 577.97 2017-05-05T13:53:34Z 575.03 2017-05-05T13:53:38Z 571.18 2017-05-05T13:53:40Z 569.37 2017-05-05T13:53:41Z 570.60 2017-05-05T13:53:45Z 566.11 2017-05-05T13:53:47Z 565.42 2017-05-05T13:53:49Z 564.30 2017-05-05T13:53:51Z 566.84 2017-05-05T13:53:56Z 564.37 2017-05-05T13:53:57Z 560.67 2017-05-05T13:54:00Z 557.80 2017-05-05T13:54:03Z 560.90 2017-05-05T13:54:05Z 561.03 2017-05-05T13:54:08Z 562.31 2017-05-05T13:54:11Z 564.55 2017-05-05T13:54:13Z 561.78 2017-05-05T13:54:17Z 561.26 2017-05-05T13:54:20Z 559.63 2017-05-05T13:54:24Z 559.03 2017-05-05T13:54:25Z 554.00 2017-05-05T13:54:30Z 554.93 2017-05-05T13:54:32Z 552.01 2017-05-05T13:54:35Z 547.79 2017-05-05T13:54:38Z 547.29 2017-05-05T13:54:39Z 544.17 2017-05-05T13:54:44Z 543.43 2017-05-05T13:54:46Z 542.65 2017-05-05T13:54:50Z 544.67 2017-05-05T13:54:51Z 540.24 2017-05-05T13:54:55Z 538.53 2017-05-05T13:54:57Z 535.79 2017-05-05T13:55:01Z 531.25 2017-05-05T13:55:05Z 526.99 2017-05-05T13:55:08Z 526.43 2017-05-05T13:55:09Z 525.29 2017-05-05T13:55:12Z 524.78 2017-05-05T13:55:15Z 526.19 2017-05-05T13:55:18Z 527.25 2017-05-05T13:55:20Z 529.01 2017-05-05T13:55:22Z 529.75 2017-05-05T13:55:25Z 526.11 2017-05-05T13:55:28Z 526.44 2017-05-05T13:55:29Z 525.88 2017-05-05T13:55:31Z 526.98 2017-05-05T13:55:35Z 527.71 2017-05-05T13:55:36Z 528.16 2017-05-05T13:55:41Z 527.55 2017-05-05T13:55:45Z 527.76 2017-05-05T13:55:49Z 525.53 2017-05-05T13:55:52Z 525.73 2017-05-05T13:55:53Z 524.32 2017-05-05T13:55:55Z 525.68 2017-05-05T13:55:56Z 523.32 2017-05-05T13:55:58Z 521.48 2017-05-05T13:56:02Z 520.82 2017-05-05T13:56:04Z 521.96 2017-05-05T13:56:05Z 518.68 2017-05-05T13:56:09Z 514.12 2017-05-05T13:56:12Z 513.83 2017-05-05T13:56:13Z 513.57 2017-05-05T13:56:23Z 513.69 2017-05-05T13:57:01Z 513.13 2017-05-05T13:57:30Z 513.20 2017-05-05T13:57:47Z 514.09 2017-05-05T13:57:50Z 513.26 2017-05-05T13:57:58Z 513.29 2017-05-05T13:58:02Z 510.27 2017-05-05T13:58:06Z 508.58 2017-05-05T13:58:10Z 508.34 2017-05-05T13:58:11Z 504.71 2017-05-05T13:58:15Z 503.59 2017-05-05T13:58:17Z 498.83 2017-05-05T13:58:21Z 495.46 2017-05-05T13:58:24Z 493.11 2017-05-05T13:58:27Z 494.38 2017-05-05T13:58:29Z 494.87 2017-05-05T13:58:31Z 493.34 2017-05-05T13:58:34Z 493.23 2017-05-05T13:58:35Z 496.93 2017-05-05T13:58:42Z 500.73 2017-05-05T13:58:45Z 505.11 2017-05-05T13:58:48Z 505.17 2017-05-05T13:58:49Z 505.96 2017-05-05T13:58:51Z 509.11 2017-05-05T13:58:55Z 512.56 2017-05-05T13:59:00Z 513.91 2017-05-05T13:59:04Z 516.11 2017-05-05T13:59:07Z 519.55 2017-05-05T13:59:09Z 520.23 2017-05-05T13:59:11Z 519.26 2017-05-05T13:59:12Z 518.09 2017-05-05T13:59:15Z 515.91 2017-05-05T13:59:19Z 515.58 2017-05-05T13:59:21Z 517.15 2017-05-05T13:59:24Z 518.10 2017-05-05T13:59:26Z 517.47 2017-05-05T13:59:27Z 514.59 2017-05-05T13:59:31Z 511.48 2017-05-05T13:59:35Z 508.71 2017-05-05T13:59:37Z 504.59 2017-05-05T13:59:41Z 501.17 2017-05-05T13:59:44Z 499.14 2017-05-05T13:59:47Z 497.82 2017-05-05T13:59:49Z 494.07 2017-05-05T13:59:51Z 490.55 2017-05-05T13:59:54Z 491.11 2017-05-05T13:59:59Z 491.50 2017-05-05T14:00:03Z 492.21 2017-05-05T14:00:07Z 494.52 2017-05-05T14:00:10Z 493.88 2017-05-05T14:00:13Z 498.48 2017-05-05T14:00:18Z 500.87 2017-05-05T14:00:21Z 505.13 2017-05-05T14:00:23Z 506.90 2017-05-05T14:00:24Z 509.34 2017-05-05T14:00:29Z 512.69 2017-05-05T14:00:31Z 513.25 2017-05-05T14:00:32Z 515.02 2017-05-05T14:00:37Z 515.47 2017-05-05T14:00:38Z 517.52 2017-05-05T14:00:40Z 518.45 2017-05-05T14:00:42Z 520.97 2017-05-05T14:00:46Z 522.12 2017-05-05T14:00:48Z 523.84 2017-05-05T14:00:51Z 525.00 2017-05-05T14:00:52Z 526.83 2017-05-05T14:00:56Z 526.93 2017-05-05T14:00:57Z 528.58 2017-05-05T14:01:01Z 529.00 2017-05-05T14:01:05Z 531.00 2017-05-05T14:01:08Z 533.88 2017-05-05T14:01:10Z 537.14 2017-05-05T14:01:13Z 537.83 2017-05-05T14:01:16Z 541.66 2017-05-05T14:01:21Z 544.36 2017-05-05T14:01:25Z 545.90 2017-05-05T14:01:28Z 547.52 2017-05-05T14:01:32Z 549.06 2017-05-05T14:01:34Z 553.79 2017-05-05T14:01:38Z 557.28 2017-05-05T14:01:41Z 559.18 2017-05-05T14:01:44Z 560.09 2017-05-05T14:01:46Z 562.16 2017-05-05T14:01:49Z 563.00 2017-05-05T14:01:51Z 564.59 2017-05-05T14:01:52Z 568.39 2017-05-05T14:01:56Z 569.37 2017-05-05T14:01:57Z 571.36 2017-05-05T14:02:02Z 575.00 2017-05-05T14:02:06Z 579.14 2017-05-05T14:02:10Z 579.90 2017-05-05T14:02:12Z 583.56 2017-05-05T14:02:16Z 584.57 2017-05-05T14:02:18Z 585.84 2017-05-05T14:02:19Z 590.51 2017-05-05T14:02:23Z 592.05 2017-05-05T14:02:27Z 593.42 2017-05-05T14:02:31Z 594.84 2017-05-05T14:02:35Z 596.14 2017-05-05T14:02:36Z 599.62 2017-05-05T14:02:40Z 601.43 2017-05-05T14:02:44Z 602.03 2017-05-05T14:02:47Z 600.67 2017-05-05T14:02:51Z 601.39 2017-05-05T14:02:53Z 602.10 2017-05-05T14:02:55Z 604.07 2017-05-05T14:02:57Z 606.34 2017-05-05T14:03:00Z 608.52 2017-05-05T14:03:02Z 610.88 2017-05-05T14:03:06Z 611.42 2017-05-05T14:03:08Z 613.78 2017-05-05T14:03:12Z 616.82 2017-05-05T14:03:17Z 619.66 2017-05-05T14:03:21Z 621.07 2017-05-05T14:03:23Z 626.04 2017-05-05T14:03:29Z 627.37 2017-05-05T14:03:30Z 628.28 2017-05-05T14:03:32Z 629.58 2017-05-05T14:03:35Z 631.07 2017-05-05T14:03:37Z 633.01 2017-05-05T14:03:40Z 634.26 2017-05-05T14:03:43Z 634.57 2017-05-05T14:03:44Z 638.13 2017-05-05T14:03:49Z 639.30 2017-05-05T14:03:50Z 640.66 2017-05-05T14:03:55Z 641.99 2017-05-05T14:03:57Z 645.08 2017-05-05T14:04:00Z 646.60 2017-05-05T14:04:03Z 647.63 2017-05-05T14:04:04Z 648.89 2017-05-05T14:04:07Z 650.21 2017-05-05T14:04:12Z 650.88 2017-05-05T14:04:15Z 650.57 2017-05-05T14:04:20Z 650.01 2017-05-05T14:05:06Z 650.24 2017-05-05T14:05:30Z 650.73 2017-05-05T14:05:51Z 651.73 2017-05-05T14:05:55Z 653.89 2017-05-05T14:06:02Z 656.78 2017-05-05T14:06:05Z 658.50 2017-05-05T14:06:08Z 659.59 2017-05-05T14:06:11Z 661.02 2017-05-05T14:06:14Z 665.26 2017-05-05T14:06:20Z 667.38 2017-05-05T14:06:23Z 669.08 2017-05-05T14:06:27Z 669.69 2017-05-05T14:06:29Z 670.85 2017-05-05T14:06:32Z 672.11 2017-05-05T14:06:33Z 675.71 2017-05-05T14:06:39Z 678.35 2017-05-05T14:06:42Z 678.59 2017-05-05T14:06:43Z 678.99 2017-05-05T14:06:45Z 679.19 2017-05-05T14:06:47Z 682.55 2017-05-05T14:06:51Z 686.33 2017-05-05T14:06:58Z 685.85 2017-05-05T14:07:02Z 685.33 2017-05-05T14:07:05Z 684.54 2017-05-05T14:07:14Z 684.58 2017-05-05T14:07:45Z 684.95 2017-05-05T14:07:58Z 685.70 2017-05-05T14:08:01Z 688.52 2017-05-05T14:08:06Z 690.50 2017-05-05T14:08:10Z 691.95 2017-05-05T14:08:12Z 693.58 2017-05-05T14:08:16Z 694.89 2017-05-05T14:08:20Z 695.27 2017-05-05T14:08:23Z 699.27 2017-05-05T14:08:32Z 700.38 2017-05-05T14:08:35Z 704.37 2017-05-05T14:08:39Z 703.42 2017-05-05T14:08:41Z 705.25 2017-05-05T14:08:44Z 707.09 2017-05-05T14:08:48Z 707.18 2017-05-05T14:08:49Z 708.60 2017-05-05T14:08:52Z 711.52 2017-05-05T14:08:56Z 713.86 2017-05-05T14:08:59Z 714.99 2017-05-05T14:09:00Z 715.98 2017-05-05T14:09:02Z 717.02 2017-05-05T14:09:05Z 718.00 2017-05-05T14:09:07Z 718.74 2017-05-05T14:09:10Z 720.70 2017-05-05T14:09:14Z 720.74 2017-05-05T14:09:15Z 723.24 2017-05-05T14:09:20Z 724.46 2017-05-05T14:09:22Z 725.17 2017-05-05T14:09:24Z 728.21 2017-05-05T14:09:29Z 728.90 2017-05-05T14:09:31Z 730.90 2017-05-05T14:09:36Z 732.71 2017-05-05T14:09:39Z 733.41 2017-05-05T14:09:41Z 736.10 2017-05-05T14:09:46Z 736.97 2017-05-05T14:09:49Z 738.01 2017-05-05T14:09:52Z 738.83 2017-05-05T14:09:57Z 739.80 2017-05-05T14:09:59Z 742.64 2017-05-05T14:10:02Z 745.28 2017-05-05T14:10:05Z 748.10 2017-05-05T14:10:08Z 748.87 2017-05-05T14:10:12Z 750.23 2017-05-05T14:10:16Z 752.71 2017-05-05T14:10:21Z 755.17 2017-05-05T14:10:26Z 755.11 2017-05-05T14:10:30Z 755.23 2017-05-05T14:10:33Z 758.67 2017-05-05T14:10:36Z 761.45 2017-05-05T14:10:41Z 763.44 2017-05-05T14:10:46Z 763.18 2017-05-05T14:10:50Z 765.16 2017-05-05T14:10:52Z 767.06 2017-05-05T14:10:55Z 767.45 2017-05-05T14:10:56Z 767.36 2017-05-05T14:11:00Z 767.07 2017-05-05T14:11:01Z 768.27 2017-05-05T14:11:04Z 766.78 2017-05-05T14:11:07Z 768.18 2017-05-05T14:11:10Z 770.32 2017-05-05T14:11:16Z 768.90 2017-05-05T14:11:21Z 769.08 2017-05-05T14:11:25Z 770.80 2017-05-05T14:11:27Z 771.56 2017-05-05T14:11:29Z 771.99 2017-05-05T14:11:33Z 772.08 2017-05-05T14:11:36Z 772.83 2017-05-05T14:11:40Z 772.91 2017-05-05T14:11:43Z 775.49 2017-05-05T14:11:49Z 777.19 2017-05-05T14:11:53Z 781.69 2017-05-05T14:11:57Z 781.56 2017-05-05T14:11:58Z 782.08 2017-05-05T14:12:00Z 783.24 2017-05-05T14:12:04Z 783.85 2017-05-05T14:12:06Z 784.98 2017-05-05T14:12:07Z 787.15 2017-05-05T14:12:10Z 790.66 2017-05-05T14:12:14Z 790.55 2017-05-05T14:12:15Z 793.06 2017-05-05T14:12:19Z 792.57 2017-05-05T14:12:23Z 791.88 2017-05-05T14:12:27Z 792.44 2017-05-05T14:12:28Z 794.05 2017-05-05T14:12:33Z 796.80 2017-05-05T14:12:36Z 796.71 2017-05-05T14:12:42Z 798.12 2017-05-05T14:12:46Z 798.50 2017-05-05T14:12:48Z 798.51 2017-05-05T14:12:52Z 799.04 2017-05-05T14:12:56Z 799.47 2017-05-05T14:12:57Z 801.46 2017-05-05T14:13:00Z 803.35 2017-05-05T14:13:04Z 803.38 2017-05-05T14:13:05Z 805.09 2017-05-05T14:13:07Z 805.66 2017-05-05T14:13:12Z 807.04 2017-05-05T14:13:16Z 809.37 2017-05-05T14:13:19Z 809.55 2017-05-05T14:13:23Z 810.72 2017-05-05T14:13:27Z 810.37 2017-05-05T14:13:33Z 811.00 2017-05-05T14:13:37Z 812.94 2017-05-05T14:13:39Z 813.56 2017-05-05T14:13:44Z 813.21 2017-05-05T14:13:46Z 813.48 2017-05-05T14:13:50Z 813.90 2017-05-05T14:13:52Z 814.35 2017-05-05T14:13:54Z 814.56 2017-05-05T14:13:59Z 815.34 2017-05-05T14:14:03Z 815.24 2017-05-05T14:14:09Z 815.00 2017-05-05T14:14:11Z 813.87 2017-05-05T14:14:16Z 814.00 2017-05-05T14:14:19Z 812.89 2017-05-05T14:14:23Z 811.92 2017-05-05T14:14:25Z 810.96 2017-05-05T14:14:31Z 809.44 2017-05-05T14:14:36Z 807.09 2017-05-05T14:14:40Z 807.91 2017-05-05T14:14:42Z 807.97 2017-05-05T14:14:46Z 807.62 2017-05-05T14:14:48Z 806.18 2017-05-05T14:14:52Z 808.25 2017-05-05T14:14:55Z 808.12 2017-05-05T14:14:56Z 807.19 2017-05-05T14:14:59Z 807.59 2017-05-05T14:15:01Z 806.70 2017-05-05T14:15:05Z 809.08 2017-05-05T14:15:07Z 809.22 2017-05-05T14:15:08Z 810.09 2017-05-05T14:15:11Z 809.61 2017-05-05T14:15:12Z 811.51 2017-05-05T14:15:16Z 811.18 2017-05-05T14:15:20Z 811.35 2017-05-05T14:15:24Z 811.13 2017-05-05T14:15:29Z 810.78 2017-05-05T14:15:34Z 809.46 2017-05-05T14:15:37Z 810.61 2017-05-05T14:15:41Z 811.53 2017-05-05T14:15:42Z 812.81 2017-05-05T14:15:44Z 813.10 2017-05-05T14:15:47Z 814.49 2017-05-05T14:15:51Z 816.43 2017-05-05T14:15:58Z 816.88 2017-05-05T14:15:59Z 816.53 2017-05-05T14:16:05Z 817.79 2017-05-05T14:16:06Z 817.25 2017-05-05T14:16:09Z 816.76 2017-05-05T14:16:13Z 814.94 2017-05-05T14:16:16Z 817.77 2017-05-05T14:16:20Z 817.16 2017-05-05T14:16:23Z 819.13 2017-05-05T14:16:26Z 818.49 2017-05-05T14:16:30Z 815.13 2017-05-05T14:16:33Z 815.13 2017-05-05T14:16:36Z 815.35 2017-05-05T14:16:38Z 814.27 2017-05-05T14:16:42Z 810.98 2017-05-05T14:16:46Z 807.36 2017-05-05T14:16:48Z 806.49 2017-05-05T14:16:50Z 809.16 2017-05-05T14:16:53Z 805.86 2017-05-05T14:16:58Z 804.80 2017-05-05T14:17:00Z 803.70 2017-05-05T14:17:02Z 801.36 2017-05-05T14:17:04Z 803.03 2017-05-05T14:17:08Z 800.46 2017-05-05T14:17:10Z 799.68 2017-05-05T14:17:12Z 800.44 2017-05-05T14:17:15Z 796.11 2017-05-05T14:17:18Z 796.19 2017-05-05T14:17:19Z 793.71 2017-05-05T14:17:22Z 793.74 2017-05-05T14:17:23Z 793.08 2017-05-05T14:17:25Z 791.96 2017-05-05T14:17:27Z 793.47 2017-05-05T14:17:30Z 792.72 2017-05-05T14:17:34Z 792.78 2017-05-05T14:17:37Z 795.01 2017-05-05T14:17:40Z 794.86 2017-05-05T14:17:41Z 794.26 2017-05-05T14:17:42Z 795.02 2017-05-05T14:17:47Z 794.19 2017-05-05T14:17:53Z 794.79 2017-05-05T14:17:58Z 793.46 2017-05-05T14:18:00Z 790.93 2017-05-05T14:18:05Z 787.49 2017-05-05T14:18:08Z 787.44 2017-05-05T14:18:09Z 786.53 2017-05-05T14:18:15Z 786.52 2017-05-05T14:18:39Z 787.31 2017-05-05T14:19:07Z 788.04 2017-05-05T14:19:27Z 789.58 2017-05-05T14:19:32Z 788.00 2017-05-05T14:19:35Z 784.41 2017-05-05T14:19:38Z 783.00 2017-05-05T14:19:43Z 782.94 2017-05-05T14:19:46Z 781.75 2017-05-05T14:19:52Z 779.34 2017-05-05T14:19:55Z 776.91 2017-05-05T14:19:58Z 775.87 2017-05-05T14:20:00Z 774.01 2017-05-05T14:20:06Z 773.62 2017-05-05T14:20:11Z 773.81 2017-05-05T14:20:18Z 774.03 2017-05-05T14:20:20Z 773.67 2017-05-05T14:20:24Z 774.08 2017-05-05T14:20:27Z 774.61 2017-05-05T14:20:32Z 773.99 2017-05-05T14:20:40Z 774.00 2017-05-05T14:20:46Z 773.85 2017-05-05T14:20:49Z 772.99 2017-05-05T14:20:51Z 773.14 2017-05-05T14:21:07Z 772.85 2017-05-05T14:21:21Z 773.39 2017-05-05T14:21:36Z 773.17 2017-05-05T14:21:49Z 774.68 2017-05-05T14:21:59Z 774.50 2017-05-05T14:22:02Z 775.05 2017-05-05T14:22:12Z 775.80 2017-05-05T14:22:18Z 775.38 2017-05-05T14:22:30Z 776.23 2017-05-05T14:22:39Z 776.57 2017-05-05T14:22:42Z 778.51 2017-05-05T14:22:50Z 780.49 2017-05-05T14:22:53Z 782.84 2017-05-05T14:22:57Z 784.36 2017-05-05T14:23:03Z 785.23 2017-05-05T14:23:06Z 785.11 2017-05-05T14:23:07Z 787.65 2017-05-05T14:23:13Z 790.03 2017-05-05T14:23:17Z 790.94 2017-05-05T14:23:18Z 792.96 2017-05-05T14:23:21Z 793.97 2017-05-05T14:23:23Z 794.46 2017-05-05T14:23:25Z 794.47 2017-05-05T14:23:30Z 793.91 2017-05-05T14:23:32Z 795.06 2017-05-05T14:23:38Z 794.97 2017-05-05T14:23:41Z 795.78 2017-05-05T14:23:43Z 795.56 2017-05-05T14:23:48Z 795.80 2017-05-05T14:23:52Z 795.33 2017-05-05T14:23:55Z 796.28 2017-05-05T14:23:58Z 796.99 2017-05-05T14:24:01Z 797.67 2017-05-05T14:24:06Z 799.72 2017-05-05T14:24:10Z 801.60 2017-05-05T14:24:13Z 805.44 2017-05-05T14:24:17Z 806.37 2017-05-05T14:24:19Z 808.23 2017-05-05T14:24:22Z 809.53 2017-05-05T14:24:25Z 809.52 2017-05-05T14:24:26Z 810.20 2017-05-05T14:24:30Z 810.94 2017-05-05T14:24:32Z 813.06 2017-05-05T14:24:36Z 812.88 2017-05-05T14:24:37Z 814.22 2017-05-05T14:24:39Z 817.65 2017-05-05T14:24:43Z 819.52 2017-05-05T14:24:46Z 818.15 2017-05-05T14:24:50Z 819.76 2017-05-05T14:24:53Z 822.15 2017-05-05T14:24:57Z 820.87 2017-05-05T14:24:59Z 822.77 2017-05-05T14:25:03Z 822.02 2017-05-05T14:25:04Z 820.54 2017-05-05T14:25:07Z 821.95 2017-05-05T14:25:10Z 824.15 2017-05-05T14:25:13Z 822.92 2017-05-05T14:25:14Z 821.59 2017-05-05T14:25:16Z 820.81 2017-05-05T14:25:21Z 820.29 2017-05-05T14:25:23Z 820.11 2017-05-05T14:25:29Z 818.39 2017-05-05T14:25:33Z 818.26 2017-05-05T14:25:37Z 816.16 2017-05-05T14:25:41Z 816.30 2017-05-05T14:25:45Z 816.80 2017-05-05T14:25:46Z 818.83 2017-05-05T14:25:51Z 818.41 2017-05-05T14:25:52Z 815.33 2017-05-05T14:25:57Z 814.84 2017-05-05T14:26:00Z 815.10 2017-05-05T14:26:04Z 814.52 2017-05-05T14:26:08Z 814.25 2017-05-05T14:26:09Z 815.14 2017-05-05T14:26:13Z 814.48 2017-05-05T14:26:16Z 814.49 2017-05-05T14:26:18Z 813.98 2017-05-05T14:26:19Z 812.13 2017-05-05T14:26:23Z 811.75 2017-05-05T14:26:25Z 812.14 2017-05-05T14:26:30Z 812.25 2017-05-05T14:26:32Z 812.85 2017-05-05T14:26:36Z 812.43 2017-05-05T14:26:39Z 812.05 2017-05-05T14:26:42Z 812.36 2017-05-05T14:26:45Z 814.64 2017-05-05T14:26:49Z 816.00 2017-05-05T14:26:51Z 817.29 2017-05-05T14:26:54Z 817.10 2017-05-05T14:26:59Z 817.96 2017-05-05T14:27:04Z 818.25 2017-05-05T14:27:05Z 817.85 2017-05-05T14:27:09Z 820.26 2017-05-05T14:27:14Z 820.34 2017-05-05T14:27:17Z 821.08 2017-05-05T14:27:22Z 820.68 2017-05-05T14:27:25Z 820.87 2017-05-05T14:27:29Z 817.94 2017-05-05T14:27:33Z 818.27 2017-05-05T14:27:34Z 819.74 2017-05-05T14:27:37Z 817.46 2017-05-05T14:27:41Z 815.11 2017-05-05T14:27:44Z 814.99 2017-05-05T14:27:45Z 814.87 2017-05-05T14:27:47Z 814.92 2017-05-05T14:27:53Z 816.07 2017-05-05T14:27:57Z 815.74 2017-05-05T14:27:58Z 812.78 2017-05-05T14:28:03Z 811.79 2017-05-05T14:28:04Z 810.79 2017-05-05T14:28:08Z 807.84 2017-05-05T14:28:12Z 806.40 2017-05-05T14:28:17Z 806.39 2017-05-05T14:28:19Z 805.44 2017-05-05T14:28:21Z 804.06 2017-05-05T14:28:25Z 803.09 2017-05-05T14:28:26Z 802.83 2017-05-05T14:28:31Z 801.35 2017-05-05T14:28:34Z 800.40 2017-05-05T14:28:36Z 799.71 2017-05-05T14:28:41Z 799.54 2017-05-05T14:28:42Z 798.83 2017-05-05T14:28:47Z 797.02 2017-05-05T14:28:50Z 796.54 2017-05-05T14:28:53Z 796.87 2017-05-05T14:28:55Z 794.00 2017-05-05T14:29:02Z 793.32 2017-05-05T14:29:04Z 792.55 2017-05-05T14:29:05Z 788.70 2017-05-05T14:29:08Z 787.91 2017-05-05T14:29:12Z 787.68 2017-05-05T14:29:15Z 787.07 2017-05-05T14:29:16Z 784.85 2017-05-05T14:29:20Z 781.41 2017-05-05T14:29:24Z 779.59 2017-05-05T14:29:27Z 778.53 2017-05-05T14:29:33Z 777.87 2017-05-05T14:29:37Z 776.98 2017-05-05T14:29:39Z 776.67 2017-05-05T14:29:41Z 775.52 2017-05-05T14:29:46Z 775.02 2017-05-05T14:29:48Z 773.25 2017-05-05T14:29:51Z 774.01 2017-05-05T14:29:52Z 773.96 2017-05-05T14:29:56Z 774.44 2017-05-05T14:30:01Z 774.02 2017-05-05T14:30:05Z 772.61 2017-05-05T14:30:07Z 771.38 2017-05-05T14:30:10Z 772.64 2017-05-05T14:30:11Z 771.11 2017-05-05T14:30:14Z 769.39 2017-05-05T14:30:18Z 769.29 2017-05-05T14:30:19Z 768.44 2017-05-05T14:30:21Z 766.19 2017-05-05T14:30:24Z 767.23 2017-05-05T14:30:26Z 767.47 2017-05-05T14:30:27Z 765.70 2017-05-05T14:30:33Z 762.50 2017-05-05T14:30:38Z 759.65 2017-05-05T14:30:41Z 759.26 2017-05-05T14:30:43Z 757.66 2017-05-05T14:30:48Z 757.43 2017-05-05T14:30:49Z 757.77 2017-05-05T14:30:51Z 754.85 2017-05-05T14:30:55Z 752.95 2017-05-05T14:30:59Z 753.11 2017-05-05T14:31:02Z 751.56 2017-05-05T14:31:04Z 748.50 2017-05-05T14:31:07Z 744.44 2017-05-05T14:31:11Z 742.37 2017-05-05T14:31:14Z 741.99 2017-05-05T14:31:17Z 739.57 2017-05-05T14:31:21Z 739.28 2017-05-05T14:31:22Z 739.39 2017-05-05T14:31:24Z 739.73 2017-05-05T14:31:25Z 738.67 2017-05-05T14:31:27Z 737.01 2017-05-05T14:31:31Z 735.34 2017-05-05T14:31:33Z 734.17 2017-05-05T14:31:36Z 732.80 2017-05-05T14:31:38Z 731.60 2017-05-05T14:31:40Z 730.43 2017-05-05T14:31:41Z 729.54 2017-05-05T14:31:45Z 726.79 2017-05-05T14:31:49Z 724.84 2017-05-05T14:31:53Z 723.59 2017-05-05T14:31:56Z 722.11 2017-05-05T14:31:59Z 721.58 2017-05-05T14:32:00Z 717.22 2017-05-05T14:32:07Z 711.82 2017-05-05T14:32:10Z 711.19 2017-05-05T14:32:12Z 711.41 2017-05-05T14:32:20Z 711.25 2017-05-05T14:32:43Z 712.23 2017-05-05T14:33:00Z 712.39 2017-05-05T14:33:05Z 711.81 2017-05-05T14:33:08Z 712.05 2017-05-05T14:33:10Z 710.29 2017-05-05T14:33:15Z 707.96 2017-05-05T14:33:20Z 708.30 2017-05-05T14:33:21Z 705.61 2017-05-05T14:33:26Z 705.27 2017-05-05T14:33:30Z 702.49 2017-05-05T14:33:33Z 699.66 2017-05-05T14:33:40Z 695.10 2017-05-05T14:33:44Z 694.45 2017-05-05T14:33:47Z 694.32 2017-05-05T14:33:56Z 694.36 2017-05-05T14:34:40Z 694.19 2017-05-05T14:35:06Z 694.89 2017-05-05T14:35:09Z 694.62 2017-05-05T14:35:14Z 694.34 2017-05-05T14:35:18Z 694.14 2017-05-05T14:35:19Z 691.58 2017-05-05T14:35:21Z 688.22 2017-05-05T14:35:27Z 688.20 2017-05-05T14:35:28Z 687.87 2017-05-05T14:35:29Z 685.19 2017-05-05T14:35:33Z 683.93 2017-05-05T14:35:35Z 683.74 2017-05-05T14:35:36Z 681.50 2017-05-05T14:35:39Z 680.35 2017-05-05T14:35:42Z 678.70 2017-05-05T14:35:44Z 675.56 2017-05-05T14:35:47Z 672.51 2017-05-05T14:35:51Z 672.51 2017-05-05T14:35:54Z 670.32 2017-05-05T14:35:56Z 666.29 2017-05-05T14:35:59Z 664.42 2017-05-05T14:36:02Z 660.01 2017-05-05T14:36:06Z 658.93 2017-05-05T14:36:08Z 658.19 2017-05-05T14:36:11Z 656.09 2017-05-05T14:36:15Z 656.20 2017-05-05T14:36:16Z 654.75 2017-05-05T14:36:18Z 651.20 2017-05-05T14:36:22Z 647.61 2017-05-05T14:36:25Z 645.89 2017-05-05T14:36:27Z 643.14 2017-05-05T14:36:30Z 643.00 2017-05-05T14:36:31Z 642.63 2017-05-05T14:36:33Z 642.51 2017-05-05T14:36:34Z 640.92 2017-05-05T14:36:36Z 636.90 2017-05-05T14:36:40Z 633.70 2017-05-05T14:36:42Z 632.59 2017-05-05T14:36:44Z 630.84 2017-05-05T14:36:47Z 631.12 2017-05-05T14:36:49Z 629.69 2017-05-05T14:36:51Z 626.33 2017-05-05T14:36:55Z 622.86 2017-05-05T14:36:58Z 618.04 2017-05-05T14:37:03Z 616.58 2017-05-05T14:37:05Z 612.64 2017-05-05T14:37:10Z 610.98 2017-05-05T14:37:13Z 608.80 2017-05-05T14:37:16Z 608.08 2017-05-05T14:37:18Z 606.02 2017-05-05T14:37:22Z 605.22 2017-05-05T14:37:25Z 603.75 2017-05-05T14:37:27Z 603.37 2017-05-05T14:37:29Z 601.43 2017-05-05T14:37:32Z 601.73 2017-05-05T14:37:33Z 601.00 2017-05-05T14:37:36Z 599.39 2017-05-05T14:37:38Z 599.99 2017-05-05T14:37:41Z 596.64 2017-05-05T14:37:46Z 593.35 2017-05-05T14:37:49Z 592.67 2017-05-05T14:37:50Z 591.69 2017-05-05T14:37:53Z 591.26 2017-05-05T14:38:00Z 590.92 2017-05-05T14:38:02Z 589.98 2017-05-05T14:38:08Z 590.02 2017-05-05T14:38:27Z 589.86 2017-05-05T14:38:54Z 589.76 2017-05-05T14:38:58Z 589.79 2017-05-05T14:39:00Z 589.31 2017-05-05T14:39:06Z 589.19 2017-05-05T14:39:10Z 586.98 2017-05-05T14:39:18Z 587.31 2017-05-05T14:39:21Z 585.20 2017-05-05T14:39:26Z 581.64 2017-05-05T14:39:30Z 580.14 2017-05-05T14:39:31Z 576.10 2017-05-05T14:39:35Z 575.38 2017-05-05T14:39:36Z 572.08 2017-05-05T14:39:41Z 572.03 2017-05-05T14:39:42Z 571.65 2017-05-05T14:39:43Z 569.68 2017-05-05T14:39:46Z 569.28 2017-05-05T14:39:50Z 571.35 2017-05-05T14:39:53Z 575.65 2017-05-05T14:39:57Z 578.73 2017-05-05T14:39:59Z 580.78 2017-05-05T14:40:02Z 581.66 2017-05-05T14:40:03Z 586.33 2017-05-05T14:40:07Z 586.54 2017-05-05T14:40:08Z 584.24 2017-05-05T14:40:10Z 584.17 2017-05-05T14:40:11Z 585.65 2017-05-05T14:40:14Z 586.36 2017-05-05T14:40:17Z 587.77 2017-05-05T14:40:20Z 589.97 2017-05-05T14:40:23Z 593.18 2017-05-05T14:40:26Z 593.18 2017-05-05T14:40:29Z 597.35 2017-05-05T14:40:32Z 598.30 2017-05-05T14:40:33Z 601.48 2017-05-05T14:40:36Z 603.64 2017-05-05T14:40:38Z 605.20 2017-05-05T14:40:42Z 606.38 2017-05-05T14:40:44Z 608.99 2017-05-05T14:40:46Z 610.27 2017-05-05T14:40:48Z 609.86 2017-05-05T14:40:52Z 612.11 2017-05-05T14:40:57Z 613.07 2017-05-05T14:40:58Z 614.00 2017-05-05T14:41:00Z 617.88 2017-05-05T14:41:03Z 622.05 2017-05-05T14:41:06Z 625.72 2017-05-05T14:41:08Z 625.89 2017-05-05T14:41:09Z 627.64 2017-05-05T14:41:11Z 629.82 2017-05-05T14:41:14Z 634.19 2017-05-05T14:41:17Z 638.24 2017-05-05T14:41:20Z 642.29 2017-05-05T14:41:24Z 645.21 2017-05-05T14:41:28Z 645.67 2017-05-05T14:41:29Z 648.40 2017-05-05T14:41:32Z 650.51 2017-05-05T14:41:34Z 649.47 2017-05-05T14:41:37Z 650.84 2017-05-05T14:41:39Z 651.15 2017-05-05T14:41:40Z 657.68 2017-05-05T14:41:44Z 657.84 2017-05-05T14:41:45Z 657.75 2017-05-05T14:41:48Z 658.39 2017-05-05T14:41:49Z 663.21 2017-05-05T14:41:52Z 665.89 2017-05-05T14:41:53Z 667.34 2017-05-05T14:41:57Z 668.45 2017-05-05T14:41:59Z 673.75 2017-05-05T14:42:02Z 677.74 2017-05-05T14:42:04Z 680.74 2017-05-05T14:42:07Z 681.78 2017-05-05T14:42:12Z 683.47 2017-05-05T14:42:16Z 684.43 2017-05-05T14:42:17Z 687.36 2017-05-05T14:42:19Z 690.21 2017-05-05T14:42:22Z 689.68 2017-05-05T14:42:26Z 691.19 2017-05-05T14:42:27Z 699.79 2017-05-05T14:42:31Z 702.92 2017-05-05T14:42:33Z 703.20 2017-05-05T14:42:34Z 702.09 2017-05-05T14:42:38Z 701.37 2017-05-05T14:42:42Z 701.39 2017-05-05T14:42:45Z 699.66 2017-05-05T14:42:48Z 698.94 2017-05-05T14:42:56Z 699.78 2017-05-05T14:43:16Z 701.32 2017-05-05T14:43:21Z 698.29 2017-05-05T14:43:24Z 699.11 2017-05-05T14:43:29Z 699.71 2017-05-05T14:43:32Z 699.81 2017-05-05T14:43:33Z 699.83 2017-05-05T14:43:36Z 699.70 2017-05-05T14:43:40Z 699.33 2017-05-05T14:43:42Z 701.49 2017-05-05T14:43:45Z 702.00 2017-05-05T14:43:48Z 701.14 2017-05-05T14:43:51Z 699.87 2017-05-05T14:43:54Z 693.18 2017-05-05T14:43:56Z 695.51 2017-05-05T14:43:57Z 692.39 2017-05-05T14:44:00Z 692.62 2017-05-05T14:44:02Z 693.20 2017-05-05T14:44:06Z 688.22 2017-05-05T14:44:11Z 684.35 2017-05-05T14:44:19Z 683.72 2017-05-05T14:44:20Z 681.59 2017-05-05T14:44:24Z 679.39 2017-05-05T14:44:27Z 675.81 2017-05-05T14:44:30Z 675.42 2017-05-05T14:44:31Z 670.81 2017-05-05T14:44:35Z 667.19 2017-05-05T14:44:39Z 666.30 2017-05-05T14:44:41Z 666.07 2017-05-05T14:44:43Z 665.87 2017-05-05T14:44:47Z 664.67 2017-05-05T14:44:51Z 663.06 2017-05-05T14:44:53Z 661.51 2017-05-05T14:44:58Z 659.70 2017-05-05T14:45:00Z 659.16 2017-05-05T14:45:02Z 656.35 2017-05-05T14:45:06Z 656.09 2017-05-05T14:45:07Z 655.85 2017-05-05T14:45:09Z 652.54 2017-05-05T14:45:14Z 651.42 2017-05-05T14:45:16Z 649.22 2017-05-05T14:45:18Z 647.87 2017-05-05T14:45:20Z 646.34 2017-05-05T14:45:22Z 646.01 2017-05-05T14:45:23Z 643.90 2017-05-05T14:45:29Z 641.08 2017-05-05T14:45:34Z 640.54 2017-05-05T14:45:37Z 636.11 2017-05-05T14:45:42Z 633.04 2017-05-05T14:45:48Z 630.01 2017-05-05T14:45:53Z 628.11 2017-05-05T14:45:56Z 625.10 2017-05-05T14:45:59Z 624.27 2017-05-05T14:46:00Z 620.76 2017-05-05T14:46:04Z 617.60 2017-05-05T14:46:07Z 614.66 2017-05-05T14:46:10Z 613.97 2017-05-05T14:46:11Z 611.75 2017-05-05T14:46:14Z 608.53 2017-05-05T14:46:17Z 608.78 2017-05-05T14:46:18Z 606.06 2017-05-05T14:46:20Z 604.47 2017-05-05T14:46:23Z 602.04 2017-05-05T14:46:25Z 598.50 2017-05-05T14:46:30Z 596.35 2017-05-05T14:46:36Z 595.73 2017-05-05T14:46:43Z 595.04 2017-05-05T14:46:44Z 597.11 2017-05-05T14:46:49Z 597.73 2017-05-05T14:46:50Z 601.89 2017-05-05T14:46:53Z 602.83 2017-05-05T14:46:55Z 602.54 2017-05-05T14:46:56Z 601.59 2017-05-05T14:47:00Z 600.88 2017-05-05T14:47:03Z 600.61 2017-05-05T14:47:12Z 600.80 2017-05-05T14:47:38Z 600.63 2017-05-05T14:47:54Z 601.99 2017-05-05T14:47:55Z 602.71 2017-05-05T14:47:57Z 602.34 2017-05-05T14:48:01Z 605.54 2017-05-05T14:48:04Z 603.44 2017-05-05T14:48:09Z 604.94 2017-05-05T14:48:12Z 606.55 2017-05-05T14:48:14Z 605.21 2017-05-05T14:48:16Z 602.23 2017-05-05T14:48:20Z 599.42 2017-05-05T14:48:24Z 599.67 2017-05-05T14:48:25Z 604.62 2017-05-05T14:48:29Z 603.27 2017-05-05T14:48:32Z 600.82 2017-05-05T14:48:35Z 597.49 2017-05-05T14:48:38Z 596.68 2017-05-05T14:48:39Z 595.31 2017-05-05T14:48:42Z 596.43 2017-05-05T14:48:44Z 594.33 2017-05-05T14:48:47Z 595.11 2017-05-05T14:48:51Z 592.93 2017-05-05T14:48:53Z 591.93 2017-05-05T14:48:55Z 591.68 2017-05-05T14:48:56Z 592.70 2017-05-05T14:48:58Z 593.51 2017-05-05T14:49:00Z 590.10 2017-05-05T14:49:03Z 589.91 2017-05-05T14:49:04Z 590.10 2017-05-05T14:49:07Z 585.93 2017-05-05T14:49:10Z 582.98 2017-05-05T14:49:13Z 581.90 2017-05-05T14:49:16Z 581.60 2017-05-05T14:49:19Z 578.97 2017-05-05T14:49:21Z 578.71 2017-05-05T14:49:22Z 576.79 2017-05-05T14:49:25Z 575.88 2017-05-05T14:49:28Z 577.32 2017-05-05T14:49:31Z 576.41 2017-05-05T14:49:34Z 576.25 2017-05-05T14:49:37Z 575.40 2017-05-05T14:49:40Z 574.53 2017-05-05T14:49:41Z 569.38 2017-05-05T14:49:45Z 569.45 2017-05-05T14:49:48Z 568.24 2017-05-05T14:49:50Z 563.83 2017-05-05T14:49:54Z 565.07 2017-05-05T14:49:58Z 564.33 2017-05-05T14:50:01Z 561.07 2017-05-05T14:50:04Z 558.18 2017-05-05T14:50:07Z 551.11 2017-05-05T14:50:10Z 550.92 2017-05-05T14:50:12Z 553.15 2017-05-05T14:50:15Z 551.66 2017-05-05T14:50:17Z 546.38 2017-05-05T14:50:22Z 545.83 2017-05-05T14:50:25Z 546.47 2017-05-05T14:50:27Z 547.19 2017-05-05T14:50:30Z 545.48 2017-05-05T14:50:34Z 544.48 2017-05-05T14:50:40Z 542.87 2017-05-05T14:50:45Z 543.02 2017-05-05T14:50:46Z 540.29 2017-05-05T14:50:49Z 539.11 2017-05-05T14:50:51Z 537.65 2017-05-05T14:50:54Z 537.53 2017-05-05T14:50:55Z 534.70 2017-05-05T14:50:58Z 535.95 2017-05-05T14:51:00Z 533.64 2017-05-05T14:51:04Z 533.82 2017-05-05T14:51:05Z 530.64 2017-05-05T14:51:08Z 526.04 2017-05-05T14:51:11Z 525.10 2017-05-05T14:51:13Z 524.11 2017-05-05T14:51:16Z 524.64 2017-05-05T14:51:19Z 522.36 2017-05-05T14:51:23Z 523.05 2017-05-05T14:51:24Z 515.88 2017-05-05T14:51:28Z 515.97 2017-05-05T14:51:29Z 514.60 2017-05-05T14:51:32Z 511.09 2017-05-05T14:51:35Z 507.15 2017-05-05T14:51:39Z 506.94 2017-05-05T14:51:42Z 506.39 2017-05-05T14:51:44Z 505.29 2017-05-05T14:51:46Z 503.75 2017-05-05T14:51:49Z 502.43 2017-05-05T14:51:51Z 499.34 2017-05-05T14:51:54Z 496.63 2017-05-05T14:51:58Z 496.77 2017-05-05T14:51:59Z 496.02 2017-05-05T14:52:01Z 492.00 2017-05-05T14:52:04Z 490.93 2017-05-05T14:52:05Z 487.77 2017-05-05T14:52:09Z 487.01 2017-05-05T14:52:10Z 481.93 2017-05-05T14:52:15Z 480.11 2017-05-05T14:52:17Z 478.70 2017-05-05T14:52:19Z 475.33 2017-05-05T14:52:21Z 475.43 2017-05-05T14:52:22Z 473.62 2017-05-05T14:52:24Z 470.69 2017-05-05T14:52:28Z 466.98 2017-05-05T14:52:33Z 462.04 2017-05-05T14:52:37Z 458.97 2017-05-05T14:52:39Z 458.04 2017-05-05T14:52:40Z 454.47 2017-05-05T14:52:46Z 450.99 2017-05-05T14:52:50Z 450.47 2017-05-05T14:52:51Z 446.94 2017-05-05T14:52:55Z 443.53 2017-05-05T14:52:58Z 440.74 2017-05-05T14:53:01Z 439.81 2017-05-05T14:53:03Z 438.64 2017-05-05T14:53:08Z 436.41 2017-05-05T14:53:10Z 435.35 2017-05-05T14:53:12Z 434.80 2017-05-05T14:53:16Z 427.81 2017-05-05T14:53:21Z 421.70 2017-05-05T14:53:24Z 421.75 2017-05-05T14:53:26Z 421.45 2017-05-05T14:53:30Z 419.06 2017-05-05T14:53:32Z 417.04 2017-05-05T14:53:34Z 412.63 2017-05-05T14:53:38Z 410.80 2017-05-05T14:53:41Z 410.57 2017-05-05T14:53:42Z 402.88 2017-05-05T14:53:46Z 400.60 2017-05-05T14:53:48Z 400.07 2017-05-05T14:53:50Z 398.26 2017-05-05T14:53:53Z 395.11 2017-05-05T14:53:56Z 393.27 2017-05-05T14:53:59Z 392.23 2017-05-05T14:54:01Z 392.82 2017-05-05T14:54:02Z 390.66 2017-05-05T14:54:07Z 386.88 2017-05-05T14:54:10Z 385.93 2017-05-05T14:54:12Z 385.80 2017-05-05T14:54:15Z 383.50 2017-05-05T14:54:18Z 381.45 2017-05-05T14:54:20Z 377.01 2017-05-05T14:54:24Z 372.96 2017-05-05T14:54:27Z 371.50 2017-05-05T14:54:30Z 371.22 2017-05-05T14:54:31Z 369.05 2017-05-05T14:54:34Z 368.14 2017-05-05T14:54:37Z 365.72 2017-05-05T14:54:42Z 361.36 2017-05-05T14:54:45Z 359.36 2017-05-05T14:54:47Z 360.20 2017-05-05T14:54:49Z 361.97 2017-05-05T14:54:52Z 360.60 2017-05-05T14:54:54Z 363.94 2017-05-05T14:54:56Z 362.82 2017-05-05T14:55:00Z 363.04 2017-05-05T14:55:04Z 361.73 2017-05-05T14:55:07Z 360.59 2017-05-05T14:55:11Z 360.46 2017-05-05T14:55:30Z 360.77 2017-05-05T14:55:42Z 361.54 2017-05-05T14:55:46Z 362.32 2017-05-05T14:55:51Z 362.94 2017-05-05T14:55:56Z 364.21 2017-05-05T14:56:01Z 363.55 2017-05-05T14:56:04Z 363.85 2017-05-05T14:56:09Z 362.14 2017-05-05T14:56:11Z 360.78 2017-05-05T14:56:14Z 360.38 2017-05-05T14:56:17Z 360.97 2017-05-05T14:56:18Z 359.73 2017-05-05T14:56:25Z 358.55 2017-05-05T14:56:27Z 357.72 2017-05-05T14:56:29Z 357.19 2017-05-05T14:56:31Z 354.07 2017-05-05T14:56:40Z 350.92 2017-05-05T14:56:47Z 349.34 2017-05-05T14:56:51Z 347.80 2017-05-05T14:56:53Z 345.97 2017-05-05T14:57:01Z 347.50 2017-05-05T14:57:04Z 349.28 2017-05-05T14:57:06Z 350.53 2017-05-05T14:57:09Z 350.67 2017-05-05T14:57:12Z 353.81 2017-05-05T14:57:16Z 350.52 2017-05-05T14:57:20Z 349.31 2017-05-05T14:57:22Z 349.10 2017-05-05T14:57:25Z 349.32 2017-05-05T14:57:26Z 350.43 2017-05-05T14:57:28Z 353.02 2017-05-05T14:57:32Z 354.42 2017-05-05T14:57:34Z 354.78 2017-05-05T14:57:35Z 350.23 2017-05-05T14:57:38Z 351.40 2017-05-05T14:57:39Z 346.95 2017-05-05T14:57:42Z 343.23 2017-05-05T14:57:44Z 340.17 2017-05-05T14:57:46Z 340.85 2017-05-05T14:57:47Z 342.86 2017-05-05T14:57:50Z 343.75 2017-05-05T14:57:51Z 342.10 2017-05-05T14:57:55Z 341.19 2017-05-05T14:57:59Z 341.21 2017-05-05T14:58:04Z 340.29 2017-05-05T14:58:07Z 337.81 2017-05-05T14:58:11Z 335.96 2017-05-05T14:58:14Z 335.72 2017-05-05T14:58:15Z 334.68 2017-05-05T14:58:16Z 333.95 2017-05-05T14:58:18Z 335.19 2017-05-05T14:58:22Z 334.73 2017-05-05T14:58:25Z 329.42 2017-05-05T14:58:28Z 328.64 2017-05-05T14:58:30Z 329.45 2017-05-05T14:58:32Z 329.60 2017-05-05T14:58:34Z 327.92 2017-05-05T14:58:37Z 328.16 2017-05-05T14:58:39Z 327.29 2017-05-05T14:58:45Z 326.51 2017-05-05T14:58:50Z 325.02 2017-05-05T14:58:53Z 323.59 2017-05-05T14:58:56Z 320.88 2017-05-05T14:58:59Z 323.13 2017-05-05T14:59:01Z 323.15 2017-05-05T14:59:03Z 322.13 2017-05-05T14:59:07Z 323.14 2017-05-05T14:59:11Z 322.51 2017-05-05T14:59:14Z 322.28 2017-05-05T14:59:15Z 319.52 2017-05-05T14:59:19Z 317.23 2017-05-05T14:59:23Z 317.02 2017-05-05T14:59:27Z 316.96 2017-05-05T14:59:31Z 315.61 2017-05-05T14:59:33Z 315.68 2017-05-05T14:59:35Z 315.37 2017-05-05T14:59:36Z 313.64 2017-05-05T14:59:40Z 309.88 2017-05-05T14:59:44Z 309.58 2017-05-05T14:59:45Z 308.10 2017-05-05T14:59:47Z 309.86 2017-05-05T14:59:49Z 312.07 2017-05-05T14:59:52Z 310.85 2017-05-05T14:59:59Z 307.49 2017-05-05T15:00:03Z 306.64 2017-05-05T15:00:05Z 304.04 2017-05-05T15:00:13Z 304.62 2017-05-05T15:00:18Z 304.38 2017-05-05T15:00:22Z 302.59 2017-05-05T15:00:25Z 306.08 2017-05-05T15:00:29Z 307.88 2017-05-05T15:00:32Z 309.62 2017-05-05T15:00:35Z 307.78 2017-05-05T15:00:39Z 303.83 2017-05-05T15:00:45Z 303.85 2017-05-05T15:00:46Z 305.74 2017-05-05T15:00:50Z 306.77 2017-05-05T15:00:54Z 304.45 2017-05-05T15:00:59Z 300.87 2017-05-05T15:01:03Z 301.26 2017-05-05T15:01:04Z 299.25 2017-05-05T15:01:07Z 300.07 2017-05-05T15:01:12Z 297.60 2017-05-05T15:01:15Z 294.56 2017-05-05T15:01:18Z 291.35 2017-05-05T15:01:23Z 288.92 2017-05-05T15:01:26Z 288.21 2017-05-05T15:01:30Z 289.24 2017-05-05T15:01:32Z 289.65 2017-05-05T15:01:36Z 290.01 2017-05-05T15:01:37Z 288.30 2017-05-05T15:01:42Z 287.33 2017-05-05T15:01:44Z 284.09 2017-05-05T15:01:49Z 282.61 2017-05-05T15:01:52Z 281.27 2017-05-05T15:01:53Z 278.34 2017-05-05T15:01:57Z 278.59 2017-05-05T15:01:58Z 277.83 2017-05-05T15:02:03Z 276.49 2017-05-05T15:02:06Z 276.86 2017-05-05T15:02:09Z 276.29 2017-05-05T15:02:11Z 273.67 2017-05-05T15:02:14Z 274.44 2017-05-05T15:02:16Z 274.14 2017-05-05T15:02:22Z 276.21 2017-05-05T15:02:27Z 278.75 2017-05-05T15:02:32Z 276.41 2017-05-05T15:02:38Z 276.91 2017-05-05T15:02:40Z 276.28 2017-05-05T15:02:45Z 276.27 2017-05-05T15:02:49Z 277.51 2017-05-05T15:02:50Z 278.95 2017-05-05T15:02:52Z 278.21 2017-05-05T15:02:56Z 279.64 2017-05-05T15:02:57Z 280.87 2017-05-05T15:02:59Z 276.65 2017-05-05T15:03:02Z 273.32 2017-05-05T15:03:06Z 272.53 2017-05-05T15:03:08Z 273.70 2017-05-05T15:03:11Z 272.00 2017-05-05T15:03:16Z 269.27 2017-05-05T15:03:24Z 268.11 2017-05-05T15:03:28Z 267.79 2017-05-05T15:03:30Z 266.31 2017-05-05T15:03:34Z 265.89 2017-05-05T15:03:36Z 266.12 2017-05-05T15:03:41Z 263.51 2017-05-05T15:03:45Z 262.68 2017-05-05T15:03:46Z 262.16 2017-05-05T15:03:49Z 261.78 2017-05-05T15:03:51Z 259.04 2017-05-05T15:03:57Z 258.85 2017-05-05T15:03:58Z 260.64 2017-05-05T15:04:03Z 261.40 2017-05-05T15:04:05Z 265.28 2017-05-05T15:04:09Z 265.47 2017-05-05T15:04:10Z 266.87 2017-05-05T15:04:14Z 267.95 2017-05-05T15:04:16Z 269.26 2017-05-05T15:04:20Z 270.24 2017-05-05T15:04:22Z 271.84 2017-05-05T15:04:24Z 266.09 2017-05-05T15:04:31Z 265.39 2017-05-05T15:04:33Z 264.88 2017-05-05T15:04:50Z 264.72 2017-05-05T15:05:11Z 265.59 2017-05-05T15:05:27Z 264.83 2017-05-05T15:05:54Z 265.03 2017-05-05T15:06:32Z 266.04 2017-05-05T15:07:14Z 266.13 2017-05-05T15:07:53Z 266.23 2017-05-05T15:08:30Z