Garmin International 2017-05-03T09:07:51Z Ronde des Aspres:46 Red 57972 8424 5909 1738 10 19 776 155 957 950 0 1 0 -1 264.01 2017-05-03T06:47:27Z 264.01 2017-05-03T06:47:28Z 262.54 2017-05-03T06:47:36Z 262.95 2017-05-03T06:47:39Z 265.12 2017-05-03T06:47:46Z 265.58 2017-05-03T06:47:48Z 266.66 2017-05-03T06:47:53Z 266.89 2017-05-03T06:47:56Z 266.53 2017-05-03T06:48:00Z 266.22 2017-05-03T06:48:01Z 266.16 2017-05-03T06:48:03Z 261.87 2017-05-03T06:48:09Z 261.71 2017-05-03T06:48:10Z 258.73 2017-05-03T06:48:14Z 255.39 2017-05-03T06:48:19Z 255.16 2017-05-03T06:48:20Z 254.36 2017-05-03T06:48:23Z 256.26 2017-05-03T06:48:27Z 258.65 2017-05-03T06:48:29Z 259.68 2017-05-03T06:48:34Z 258.97 2017-05-03T06:48:36Z 259.77 2017-05-03T06:48:40Z 257.11 2017-05-03T06:48:43Z 257.35 2017-05-03T06:48:47Z 257.53 2017-05-03T06:48:56Z 257.35 2017-05-03T06:49:04Z 255.61 2017-05-03T06:49:10Z 255.68 2017-05-03T06:49:20Z 252.27 2017-05-03T06:49:28Z 249.86 2017-05-03T06:49:34Z 248.62 2017-05-03T06:49:50Z 245.21 2017-05-03T06:49:56Z 245.24 2017-05-03T06:49:57Z 242.08 2017-05-03T06:50:02Z 241.78 2017-05-03T06:50:03Z 238.66 2017-05-03T06:50:08Z 238.45 2017-05-03T06:50:10Z 237.81 2017-05-03T06:50:15Z 236.53 2017-05-03T06:50:21Z 235.46 2017-05-03T06:50:26Z 234.90 2017-05-03T06:50:32Z 234.21 2017-05-03T06:50:36Z 233.02 2017-05-03T06:50:40Z 230.91 2017-05-03T06:50:44Z 230.57 2017-05-03T06:50:48Z 227.99 2017-05-03T06:50:55Z 227.09 2017-05-03T06:50:57Z 226.49 2017-05-03T06:50:59Z 226.55 2017-05-03T06:51:04Z 225.98 2017-05-03T06:51:06Z 226.70 2017-05-03T06:51:12Z 226.58 2017-05-03T06:51:16Z 224.55 2017-05-03T06:51:22Z 224.64 2017-05-03T06:51:24Z 223.44 2017-05-03T06:51:31Z 222.29 2017-05-03T06:51:36Z 221.39 2017-05-03T06:51:41Z 219.76 2017-05-03T06:51:46Z 216.61 2017-05-03T06:51:57Z 216.54 2017-05-03T06:52:06Z 216.46 2017-05-03T06:52:07Z 216.68 2017-05-03T06:52:12Z 214.96 2017-05-03T06:52:17Z 214.71 2017-05-03T06:52:18Z 213.12 2017-05-03T06:52:21Z 214.40 2017-05-03T06:52:27Z 215.72 2017-05-03T06:52:34Z 214.85 2017-05-03T06:52:37Z 213.82 2017-05-03T06:52:41Z 213.65 2017-05-03T06:52:43Z 214.54 2017-05-03T06:52:50Z 214.10 2017-05-03T06:52:57Z 214.25 2017-05-03T06:53:02Z 214.14 2017-05-03T06:53:03Z 214.04 2017-05-03T06:53:05Z 212.98 2017-05-03T06:53:09Z 211.47 2017-05-03T06:53:15Z 211.15 2017-05-03T06:53:23Z 210.20 2017-05-03T06:53:25Z 209.23 2017-05-03T06:53:30Z 209.24 2017-05-03T06:53:34Z 209.45 2017-05-03T06:53:38Z 209.30 2017-05-03T06:53:40Z 210.98 2017-05-03T06:53:49Z 212.21 2017-05-03T06:53:51Z 209.47 2017-05-03T06:53:56Z 210.25 2017-05-03T06:54:01Z 209.85 2017-05-03T06:54:09Z 210.11 2017-05-03T06:54:10Z 209.71 2017-05-03T06:54:16Z 206.49 2017-05-03T06:54:21Z 206.25 2017-05-03T06:54:24Z 208.26 2017-05-03T06:54:31Z 207.48 2017-05-03T06:54:38Z 205.09 2017-05-03T06:54:44Z 204.62 2017-05-03T06:54:48Z 203.31 2017-05-03T06:54:51Z 200.58 2017-05-03T06:55:02Z 199.65 2017-05-03T06:55:04Z 198.11 2017-05-03T06:55:08Z 194.78 2017-05-03T06:55:14Z 193.74 2017-05-03T06:55:16Z 190.99 2017-05-03T06:55:19Z 189.83 2017-05-03T06:55:21Z 189.66 2017-05-03T06:55:24Z 190.04 2017-05-03T06:55:27Z 190.82 2017-05-03T06:55:33Z 189.57 2017-05-03T06:55:36Z 189.53 2017-05-03T06:55:40Z 186.90 2017-05-03T06:55:48Z 185.03 2017-05-03T06:55:57Z 184.81 2017-05-03T06:56:06Z 182.11 2017-05-03T06:56:15Z 182.06 2017-05-03T06:56:16Z 179.49 2017-05-03T06:56:26Z 178.06 2017-05-03T06:56:29Z 177.83 2017-05-03T06:56:33Z 176.56 2017-05-03T06:56:39Z 176.42 2017-05-03T06:56:47Z 175.24 2017-05-03T06:56:53Z 175.75 2017-05-03T06:56:59Z 173.72 2017-05-03T06:57:07Z 174.39 2017-05-03T06:57:14Z 176.69 2017-05-03T06:57:19Z 176.48 2017-05-03T06:57:25Z 179.75 2017-05-03T06:57:32Z 183.30 2017-05-03T06:57:38Z 183.50 2017-05-03T06:57:39Z 180.93 2017-05-03T06:57:44Z 178.46 2017-05-03T06:57:47Z 177.32 2017-05-03T06:57:50Z 176.75 2017-05-03T06:57:54Z 176.62 2017-05-03T06:57:58Z 174.52 2017-05-03T06:58:05Z 174.66 2017-05-03T06:58:09Z 176.38 2017-05-03T06:58:14Z 178.16 2017-05-03T06:58:18Z 178.51 2017-05-03T06:58:22Z 177.72 2017-05-03T06:58:25Z 176.79 2017-05-03T06:58:27Z 176.79 2017-05-03T06:58:28Z 175.29 2017-05-03T06:58:32Z 172.93 2017-05-03T06:58:37Z 170.51 2017-05-03T06:58:45Z 170.24 2017-05-03T06:58:46Z 168.97 2017-05-03T06:58:49Z 167.90 2017-05-03T06:58:53Z 165.46 2017-05-03T06:58:59Z 165.34 2017-05-03T06:59:04Z 163.68 2017-05-03T06:59:08Z 160.26 2017-05-03T06:59:14Z 157.70 2017-05-03T06:59:21Z 156.68 2017-05-03T06:59:25Z 157.65 2017-05-03T06:59:26Z 157.67 2017-05-03T06:59:28Z 156.13 2017-05-03T06:59:33Z 155.80 2017-05-03T06:59:35Z 156.27 2017-05-03T06:59:40Z 156.28 2017-05-03T06:59:42Z 157.33 2017-05-03T06:59:49Z 156.62 2017-05-03T06:59:54Z 156.25 2017-05-03T06:59:58Z 156.34 2017-05-03T07:00:02Z 156.45 2017-05-03T07:00:03Z 156.67 2017-05-03T07:00:11Z 158.04 2017-05-03T07:00:17Z 157.91 2017-05-03T07:00:23Z 157.30 2017-05-03T07:00:28Z 156.84 2017-05-03T07:00:33Z 156.30 2017-05-03T07:00:59Z 157.21 2017-05-03T07:01:23Z 157.06 2017-05-03T07:01:24Z 158.05 2017-05-03T07:01:30Z 157.83 2017-05-03T07:01:31Z 159.90 2017-05-03T07:01:38Z 160.52 2017-05-03T07:01:40Z 161.39 2017-05-03T07:01:44Z 159.30 2017-05-03T07:01:50Z 159.67 2017-05-03T07:01:54Z 161.39 2017-05-03T07:01:56Z 162.57 2017-05-03T07:02:01Z 164.51 2017-05-03T07:02:06Z 165.33 2017-05-03T07:02:08Z 165.47 2017-05-03T07:02:12Z 164.92 2017-05-03T07:02:23Z 164.79 2017-05-03T07:02:49Z 165.19 2017-05-03T07:03:05Z 165.96 2017-05-03T07:03:13Z 167.81 2017-05-03T07:03:19Z 169.10 2017-05-03T07:03:22Z 170.71 2017-05-03T07:03:26Z 172.00 2017-05-03T07:03:29Z 173.60 2017-05-03T07:03:31Z 175.74 2017-05-03T07:03:35Z 177.84 2017-05-03T07:03:41Z 180.54 2017-05-03T07:03:46Z 183.55 2017-05-03T07:03:51Z 184.70 2017-05-03T07:03:56Z 185.41 2017-05-03T07:03:57Z 187.37 2017-05-03T07:04:01Z 187.57 2017-05-03T07:04:04Z 188.88 2017-05-03T07:04:07Z 189.79 2017-05-03T07:04:10Z 191.48 2017-05-03T07:04:13Z 191.30 2017-05-03T07:04:14Z 195.03 2017-05-03T07:04:20Z 197.37 2017-05-03T07:04:25Z 198.12 2017-05-03T07:04:28Z 198.92 2017-05-03T07:04:31Z 200.80 2017-05-03T07:04:34Z 201.41 2017-05-03T07:04:36Z 204.26 2017-05-03T07:04:42Z 204.20 2017-05-03T07:04:46Z 204.48 2017-05-03T07:04:48Z 208.46 2017-05-03T07:04:53Z 211.31 2017-05-03T07:04:57Z 213.88 2017-05-03T07:05:02Z 214.67 2017-05-03T07:05:03Z 216.30 2017-05-03T07:05:06Z 219.40 2017-05-03T07:05:11Z 220.72 2017-05-03T07:05:13Z 221.34 2017-05-03T07:05:15Z 221.42 2017-05-03T07:05:16Z 222.54 2017-05-03T07:05:20Z 224.91 2017-05-03T07:05:24Z 225.68 2017-05-03T07:05:25Z 227.44 2017-05-03T07:05:29Z 228.60 2017-05-03T07:05:31Z 229.25 2017-05-03T07:05:34Z 230.25 2017-05-03T07:05:36Z 230.68 2017-05-03T07:05:37Z 231.96 2017-05-03T07:05:42Z 232.00 2017-05-03T07:05:46Z 232.79 2017-05-03T07:05:48Z 234.08 2017-05-03T07:05:50Z 236.67 2017-05-03T07:05:54Z 238.91 2017-05-03T07:05:57Z 239.79 2017-05-03T07:05:59Z 240.92 2017-05-03T07:06:03Z 241.49 2017-05-03T07:06:04Z 243.65 2017-05-03T07:06:12Z 243.27 2017-05-03T07:06:16Z 243.88 2017-05-03T07:06:18Z 244.50 2017-05-03T07:06:20Z 245.90 2017-05-03T07:06:23Z 248.95 2017-05-03T07:06:30Z 249.83 2017-05-03T07:06:34Z 251.30 2017-05-03T07:06:38Z 252.00 2017-05-03T07:06:39Z 254.01 2017-05-03T07:06:44Z 256.14 2017-05-03T07:06:49Z 257.93 2017-05-03T07:06:53Z 259.43 2017-05-03T07:06:55Z 262.39 2017-05-03T07:07:00Z 262.74 2017-05-03T07:07:03Z 264.22 2017-05-03T07:07:06Z 264.48 2017-05-03T07:07:10Z 264.31 2017-05-03T07:07:11Z 266.65 2017-05-03T07:07:17Z 269.03 2017-05-03T07:07:20Z 271.78 2017-05-03T07:07:26Z 272.10 2017-05-03T07:07:30Z 273.33 2017-05-03T07:07:33Z 274.13 2017-05-03T07:07:35Z 277.43 2017-05-03T07:07:42Z 281.15 2017-05-03T07:07:47Z 281.31 2017-05-03T07:07:48Z 281.73 2017-05-03T07:07:49Z 282.34 2017-05-03T07:07:53Z 283.53 2017-05-03T07:07:57Z 284.13 2017-05-03T07:08:00Z 284.93 2017-05-03T07:08:02Z 286.16 2017-05-03T07:08:04Z 289.23 2017-05-03T07:08:08Z 290.42 2017-05-03T07:08:10Z 291.85 2017-05-03T07:08:14Z 295.07 2017-05-03T07:08:19Z 294.97 2017-05-03T07:08:20Z 295.61 2017-05-03T07:08:22Z 296.85 2017-05-03T07:08:25Z 299.02 2017-05-03T07:08:30Z 299.53 2017-05-03T07:08:31Z 301.53 2017-05-03T07:08:34Z 303.06 2017-05-03T07:08:37Z 305.24 2017-05-03T07:08:41Z 308.83 2017-05-03T07:08:46Z 309.79 2017-05-03T07:08:49Z 310.68 2017-05-03T07:08:51Z 311.09 2017-05-03T07:08:52Z 312.11 2017-05-03T07:08:54Z 313.37 2017-05-03T07:08:56Z 313.60 2017-05-03T07:09:01Z 315.84 2017-05-03T07:09:05Z 316.17 2017-05-03T07:09:06Z 316.98 2017-05-03T07:09:08Z 317.85 2017-05-03T07:09:12Z 318.88 2017-05-03T07:09:14Z 319.41 2017-05-03T07:09:16Z 321.93 2017-05-03T07:09:21Z 322.58 2017-05-03T07:09:22Z 322.85 2017-05-03T07:09:24Z 324.20 2017-05-03T07:09:28Z 325.26 2017-05-03T07:09:31Z 326.30 2017-05-03T07:09:33Z 328.41 2017-05-03T07:09:37Z 330.28 2017-05-03T07:09:40Z 332.61 2017-05-03T07:09:45Z 334.02 2017-05-03T07:09:47Z 335.52 2017-05-03T07:09:52Z 337.43 2017-05-03T07:09:56Z 338.71 2017-05-03T07:09:59Z 342.55 2017-05-03T07:10:05Z 343.13 2017-05-03T07:10:06Z 345.35 2017-05-03T07:10:11Z 345.44 2017-05-03T07:10:14Z 347.04 2017-05-03T07:10:19Z 348.22 2017-05-03T07:10:21Z 349.49 2017-05-03T07:10:24Z 351.13 2017-05-03T07:10:28Z 352.08 2017-05-03T07:10:29Z 354.23 2017-05-03T07:10:33Z 354.83 2017-05-03T07:10:34Z 354.89 2017-05-03T07:10:36Z 355.66 2017-05-03T07:10:40Z 356.69 2017-05-03T07:10:42Z 358.03 2017-05-03T07:10:45Z 359.24 2017-05-03T07:10:48Z 360.10 2017-05-03T07:10:49Z 364.62 2017-05-03T07:10:55Z 365.05 2017-05-03T07:10:56Z 367.54 2017-05-03T07:11:01Z 367.88 2017-05-03T07:11:03Z 370.42 2017-05-03T07:11:07Z 371.13 2017-05-03T07:11:08Z 372.20 2017-05-03T07:11:10Z 375.94 2017-05-03T07:11:15Z 376.72 2017-05-03T07:11:17Z 377.48 2017-05-03T07:11:18Z 379.60 2017-05-03T07:11:23Z 379.80 2017-05-03T07:11:24Z 381.34 2017-05-03T07:11:26Z 381.89 2017-05-03T07:11:27Z 383.43 2017-05-03T07:11:30Z 384.68 2017-05-03T07:11:31Z 385.91 2017-05-03T07:11:34Z 388.55 2017-05-03T07:11:40Z 389.07 2017-05-03T07:11:44Z 390.28 2017-05-03T07:11:46Z 391.29 2017-05-03T07:11:48Z 392.65 2017-05-03T07:11:50Z 395.87 2017-05-03T07:11:54Z 396.47 2017-05-03T07:11:56Z 399.11 2017-05-03T07:12:00Z 400.40 2017-05-03T07:12:02Z 401.90 2017-05-03T07:12:06Z 402.72 2017-05-03T07:12:10Z 403.78 2017-05-03T07:12:13Z 408.18 2017-05-03T07:12:18Z 411.23 2017-05-03T07:12:21Z 411.25 2017-05-03T07:12:22Z 413.35 2017-05-03T07:12:26Z 414.03 2017-05-03T07:12:29Z 415.58 2017-05-03T07:12:32Z 417.48 2017-05-03T07:12:35Z 418.58 2017-05-03T07:12:37Z 420.30 2017-05-03T07:12:40Z 421.37 2017-05-03T07:12:43Z 423.86 2017-05-03T07:12:47Z 424.68 2017-05-03T07:12:48Z 428.71 2017-05-03T07:12:54Z 429.57 2017-05-03T07:12:56Z 431.36 2017-05-03T07:13:00Z 432.55 2017-05-03T07:13:02Z 434.02 2017-05-03T07:13:04Z 437.69 2017-05-03T07:13:10Z 439.51 2017-05-03T07:13:14Z 441.31 2017-05-03T07:13:16Z 442.86 2017-05-03T07:13:21Z 445.11 2017-05-03T07:13:24Z 445.66 2017-05-03T07:13:28Z 447.37 2017-05-03T07:13:31Z 448.76 2017-05-03T07:13:34Z 449.18 2017-05-03T07:13:35Z 451.46 2017-05-03T07:13:40Z 452.49 2017-05-03T07:13:43Z 453.38 2017-05-03T07:13:44Z 456.16 2017-05-03T07:13:49Z 457.42 2017-05-03T07:13:51Z 459.22 2017-05-03T07:13:53Z 462.50 2017-05-03T07:13:56Z 466.01 2017-05-03T07:14:00Z 466.52 2017-05-03T07:14:04Z 468.04 2017-05-03T07:14:09Z 469.11 2017-05-03T07:14:11Z 470.09 2017-05-03T07:14:13Z 471.24 2017-05-03T07:14:14Z 472.70 2017-05-03T07:14:16Z 473.23 2017-05-03T07:14:17Z 475.42 2017-05-03T07:14:22Z 475.65 2017-05-03T07:14:23Z 477.26 2017-05-03T07:14:28Z 479.21 2017-05-03T07:14:32Z 480.31 2017-05-03T07:14:33Z 483.08 2017-05-03T07:14:38Z 487.77 2017-05-03T07:14:43Z 490.12 2017-05-03T07:14:48Z 492.80 2017-05-03T07:14:53Z 493.96 2017-05-03T07:14:57Z 495.34 2017-05-03T07:15:00Z 497.08 2017-05-03T07:15:03Z 499.09 2017-05-03T07:15:05Z 501.95 2017-05-03T07:15:09Z 505.59 2017-05-03T07:15:13Z 506.44 2017-05-03T07:15:15Z 508.74 2017-05-03T07:15:19Z 511.37 2017-05-03T07:15:23Z 512.48 2017-05-03T07:15:24Z 516.14 2017-05-03T07:15:29Z 515.98 2017-05-03T07:15:30Z 517.19 2017-05-03T07:15:33Z 519.78 2017-05-03T07:15:38Z 521.82 2017-05-03T07:15:41Z 522.72 2017-05-03T07:15:43Z 526.42 2017-05-03T07:15:48Z 528.26 2017-05-03T07:15:50Z 532.30 2017-05-03T07:15:54Z 532.32 2017-05-03T07:15:55Z 533.89 2017-05-03T07:15:57Z 536.98 2017-05-03T07:16:01Z 538.85 2017-05-03T07:16:04Z 542.04 2017-05-03T07:16:09Z 544.02 2017-05-03T07:16:13Z 544.78 2017-05-03T07:16:17Z 546.20 2017-05-03T07:16:18Z 548.65 2017-05-03T07:16:23Z 551.32 2017-05-03T07:16:27Z 556.06 2017-05-03T07:16:32Z 556.94 2017-05-03T07:16:33Z 557.73 2017-05-03T07:16:38Z 558.53 2017-05-03T07:16:41Z 560.56 2017-05-03T07:16:44Z 561.21 2017-05-03T07:16:46Z 562.38 2017-05-03T07:16:49Z 564.30 2017-05-03T07:16:54Z 566.47 2017-05-03T07:16:58Z 566.38 2017-05-03T07:16:59Z 567.95 2017-05-03T07:17:01Z 572.76 2017-05-03T07:17:07Z 573.99 2017-05-03T07:17:09Z 574.83 2017-05-03T07:17:12Z 576.14 2017-05-03T07:17:16Z 577.89 2017-05-03T07:17:19Z 579.58 2017-05-03T07:17:22Z 582.13 2017-05-03T07:17:26Z 583.73 2017-05-03T07:17:30Z 585.64 2017-05-03T07:17:33Z 588.48 2017-05-03T07:17:37Z 589.68 2017-05-03T07:17:39Z 589.96 2017-05-03T07:17:41Z 590.51 2017-05-03T07:17:45Z 591.67 2017-05-03T07:17:48Z 595.57 2017-05-03T07:17:53Z 598.93 2017-05-03T07:17:57Z 601.62 2017-05-03T07:18:02Z 602.48 2017-05-03T07:18:08Z 602.01 2017-05-03T07:18:09Z 601.59 2017-05-03T07:18:13Z 601.72 2017-05-03T07:18:16Z 601.76 2017-05-03T07:18:19Z 600.92 2017-05-03T07:18:23Z 600.98 2017-05-03T07:18:26Z 601.04 2017-05-03T07:18:31Z 600.84 2017-05-03T07:18:37Z 599.68 2017-05-03T07:18:39Z 599.25 2017-05-03T07:18:43Z 599.35 2017-05-03T07:18:46Z 599.07 2017-05-03T07:18:50Z 599.06 2017-05-03T07:18:53Z 598.94 2017-05-03T07:18:54Z 598.82 2017-05-03T07:18:56Z 598.19 2017-05-03T07:19:00Z 598.34 2017-05-03T07:19:02Z 598.35 2017-05-03T07:19:07Z 598.65 2017-05-03T07:19:12Z 598.37 2017-05-03T07:19:14Z 598.15 2017-05-03T07:19:19Z 597.03 2017-05-03T07:19:25Z 596.21 2017-05-03T07:19:26Z 596.29 2017-05-03T07:19:31Z 594.62 2017-05-03T07:19:38Z 594.16 2017-05-03T07:19:42Z 593.99 2017-05-03T07:19:46Z 593.20 2017-05-03T07:19:50Z 591.72 2017-05-03T07:19:55Z 590.76 2017-05-03T07:19:57Z 589.53 2017-05-03T07:20:00Z 589.52 2017-05-03T07:20:01Z 588.03 2017-05-03T07:20:03Z 587.15 2017-05-03T07:20:07Z 585.94 2017-05-03T07:20:13Z 583.96 2017-05-03T07:20:17Z 583.44 2017-05-03T07:20:22Z 583.07 2017-05-03T07:20:36Z 583.40 2017-05-03T07:20:53Z 583.78 2017-05-03T07:20:58Z 584.12 2017-05-03T07:21:04Z 583.77 2017-05-03T07:21:06Z 583.28 2017-05-03T07:21:10Z 583.20 2017-05-03T07:21:13Z 582.33 2017-05-03T07:21:20Z 580.79 2017-05-03T07:21:24Z 579.99 2017-05-03T07:21:30Z 579.09 2017-05-03T07:21:31Z 579.59 2017-05-03T07:21:35Z 579.18 2017-05-03T07:21:40Z 579.35 2017-05-03T07:21:42Z 578.90 2017-05-03T07:21:44Z 577.85 2017-05-03T07:21:47Z 576.59 2017-05-03T07:21:50Z 573.48 2017-05-03T07:21:53Z 573.10 2017-05-03T07:21:54Z 572.12 2017-05-03T07:21:56Z 569.44 2017-05-03T07:21:59Z 569.77 2017-05-03T07:22:00Z 568.54 2017-05-03T07:22:03Z 567.44 2017-05-03T07:22:06Z 566.58 2017-05-03T07:22:08Z 562.88 2017-05-03T07:22:13Z 563.08 2017-05-03T07:22:14Z 560.72 2017-05-03T07:22:18Z 558.97 2017-05-03T07:22:21Z 559.72 2017-05-03T07:22:22Z 557.17 2017-05-03T07:22:27Z 555.57 2017-05-03T07:22:30Z 555.08 2017-05-03T07:22:34Z 554.51 2017-05-03T07:22:38Z 552.63 2017-05-03T07:22:41Z 550.77 2017-05-03T07:22:44Z 549.63 2017-05-03T07:22:46Z 548.90 2017-05-03T07:22:48Z 548.91 2017-05-03T07:22:50Z 546.99 2017-05-03T07:22:55Z 546.19 2017-05-03T07:22:58Z 545.16 2017-05-03T07:23:00Z 543.62 2017-05-03T07:23:03Z 541.63 2017-05-03T07:23:07Z 539.00 2017-05-03T07:23:11Z 539.36 2017-05-03T07:23:13Z 540.22 2017-05-03T07:23:15Z 539.83 2017-05-03T07:23:22Z 539.51 2017-05-03T07:23:23Z 539.35 2017-05-03T07:23:27Z 539.77 2017-05-03T07:23:30Z 540.72 2017-05-03T07:23:34Z 540.39 2017-05-03T07:23:35Z 539.86 2017-05-03T07:23:40Z 540.45 2017-05-03T07:23:42Z 541.81 2017-05-03T07:23:47Z 542.14 2017-05-03T07:23:52Z 541.61 2017-05-03T07:23:56Z 542.74 2017-05-03T07:24:01Z 543.92 2017-05-03T07:24:05Z 543.88 2017-05-03T07:24:10Z 544.26 2017-05-03T07:24:11Z 544.51 2017-05-03T07:24:15Z 544.70 2017-05-03T07:24:17Z 543.44 2017-05-03T07:24:21Z 543.07 2017-05-03T07:24:24Z 543.76 2017-05-03T07:24:26Z 544.26 2017-05-03T07:24:28Z 544.73 2017-05-03T07:24:32Z 544.71 2017-05-03T07:24:35Z 544.60 2017-05-03T07:24:38Z 544.95 2017-05-03T07:24:42Z 544.22 2017-05-03T07:24:45Z 544.32 2017-05-03T07:24:50Z 544.90 2017-05-03T07:24:55Z 546.05 2017-05-03T07:25:00Z 546.25 2017-05-03T07:25:04Z 544.60 2017-05-03T07:25:08Z 544.75 2017-05-03T07:25:10Z 545.80 2017-05-03T07:25:12Z 545.36 2017-05-03T07:25:15Z 546.58 2017-05-03T07:25:18Z 547.70 2017-05-03T07:25:23Z 548.44 2017-05-03T07:25:27Z 549.08 2017-05-03T07:25:30Z 550.37 2017-05-03T07:25:33Z 551.04 2017-05-03T07:25:34Z 551.61 2017-05-03T07:25:41Z 551.51 2017-05-03T07:25:42Z 549.49 2017-05-03T07:25:46Z 550.00 2017-05-03T07:25:48Z 549.76 2017-05-03T07:25:52Z 548.37 2017-05-03T07:25:56Z 548.37 2017-05-03T07:25:59Z 548.01 2017-05-03T07:26:03Z 547.73 2017-05-03T07:26:06Z 547.05 2017-05-03T07:26:10Z 546.74 2017-05-03T07:26:11Z 545.66 2017-05-03T07:26:15Z 543.38 2017-05-03T07:26:20Z 540.88 2017-05-03T07:26:26Z 539.43 2017-05-03T07:26:29Z 539.69 2017-05-03T07:26:33Z 538.98 2017-05-03T07:26:43Z 538.54 2017-05-03T07:27:30Z 539.08 2017-05-03T07:27:47Z 540.67 2017-05-03T07:27:52Z 541.81 2017-05-03T07:27:56Z 542.78 2017-05-03T07:27:59Z 543.35 2017-05-03T07:28:03Z 543.43 2017-05-03T07:28:08Z 542.93 2017-05-03T07:28:13Z 543.86 2017-05-03T07:28:18Z 544.54 2017-05-03T07:28:19Z 544.62 2017-05-03T07:28:21Z 545.79 2017-05-03T07:28:25Z 547.83 2017-05-03T07:28:31Z 548.00 2017-05-03T07:28:32Z 548.09 2017-05-03T07:28:36Z 548.84 2017-05-03T07:28:39Z 548.21 2017-05-03T07:28:42Z 548.47 2017-05-03T07:28:44Z 547.69 2017-05-03T07:28:49Z 549.05 2017-05-03T07:28:53Z 548.81 2017-05-03T07:28:58Z 549.01 2017-05-03T07:29:01Z 548.60 2017-05-03T07:29:05Z 549.49 2017-05-03T07:29:10Z 549.92 2017-05-03T07:29:13Z 550.08 2017-05-03T07:29:17Z 549.99 2017-05-03T07:29:18Z 551.91 2017-05-03T07:29:25Z 552.29 2017-05-03T07:29:30Z 553.26 2017-05-03T07:29:33Z 552.54 2017-05-03T07:29:40Z 553.48 2017-05-03T07:29:49Z 553.52 2017-05-03T07:29:53Z 553.98 2017-05-03T07:30:00Z 552.58 2017-05-03T07:30:04Z 551.63 2017-05-03T07:30:07Z 550.18 2017-05-03T07:30:10Z 548.30 2017-05-03T07:30:13Z 547.96 2017-05-03T07:30:14Z 546.53 2017-05-03T07:30:17Z 544.45 2017-05-03T07:30:22Z 543.21 2017-05-03T07:30:24Z 541.84 2017-05-03T07:30:26Z 540.14 2017-05-03T07:30:29Z 538.89 2017-05-03T07:30:31Z 535.80 2017-05-03T07:30:35Z 535.66 2017-05-03T07:30:36Z 534.18 2017-05-03T07:30:38Z 533.55 2017-05-03T07:30:40Z 532.36 2017-05-03T07:30:44Z 527.80 2017-05-03T07:30:49Z 526.83 2017-05-03T07:30:51Z 524.64 2017-05-03T07:30:54Z 523.94 2017-05-03T07:30:55Z 520.76 2017-05-03T07:31:00Z 519.00 2017-05-03T07:31:03Z 517.93 2017-05-03T07:31:05Z 515.75 2017-05-03T07:31:09Z 513.66 2017-05-03T07:31:13Z 510.52 2017-05-03T07:31:17Z 509.70 2017-05-03T07:31:19Z 508.98 2017-05-03T07:31:21Z 505.74 2017-05-03T07:31:26Z 501.60 2017-05-03T07:31:31Z 498.88 2017-05-03T07:31:35Z 496.28 2017-05-03T07:31:40Z 494.20 2017-05-03T07:31:43Z 491.70 2017-05-03T07:31:47Z 487.92 2017-05-03T07:31:53Z 486.21 2017-05-03T07:31:57Z 486.70 2017-05-03T07:32:08Z 486.84 2017-05-03T07:32:55Z 486.63 2017-05-03T07:33:21Z 487.39 2017-05-03T07:33:25Z 489.04 2017-05-03T07:33:30Z 491.92 2017-05-03T07:33:38Z 493.76 2017-05-03T07:33:40Z 496.11 2017-05-03T07:33:44Z 498.26 2017-05-03T07:33:48Z 499.33 2017-05-03T07:33:49Z 501.29 2017-05-03T07:33:51Z 505.04 2017-05-03T07:33:56Z 506.91 2017-05-03T07:33:59Z 509.39 2017-05-03T07:34:01Z 514.54 2017-05-03T07:34:06Z 516.04 2017-05-03T07:34:08Z 516.77 2017-05-03T07:34:09Z 521.13 2017-05-03T07:34:14Z 524.40 2017-05-03T07:34:18Z 525.94 2017-05-03T07:34:21Z 525.88 2017-05-03T07:34:23Z 526.61 2017-05-03T07:34:27Z 528.55 2017-05-03T07:34:30Z 529.84 2017-05-03T07:34:32Z 532.18 2017-05-03T07:34:35Z 532.84 2017-05-03T07:34:36Z 535.03 2017-05-03T07:34:41Z 536.35 2017-05-03T07:34:44Z 538.54 2017-05-03T07:34:48Z 540.85 2017-05-03T07:34:50Z 545.37 2017-05-03T07:34:57Z 546.14 2017-05-03T07:34:58Z 548.06 2017-05-03T07:35:02Z 549.20 2017-05-03T07:35:04Z 552.57 2017-05-03T07:35:08Z 554.73 2017-05-03T07:35:11Z 557.84 2017-05-03T07:35:15Z 558.60 2017-05-03T07:35:17Z 561.42 2017-05-03T07:35:21Z 562.48 2017-05-03T07:35:23Z 565.47 2017-05-03T07:35:27Z 566.20 2017-05-03T07:35:29Z 567.64 2017-05-03T07:35:31Z 570.28 2017-05-03T07:35:36Z 573.30 2017-05-03T07:35:40Z 575.18 2017-05-03T07:35:42Z 576.35 2017-05-03T07:35:45Z 576.56 2017-05-03T07:35:49Z 577.63 2017-05-03T07:35:52Z 578.44 2017-05-03T07:35:54Z 581.89 2017-05-03T07:35:58Z 583.75 2017-05-03T07:36:03Z 583.76 2017-05-03T07:36:04Z 586.19 2017-05-03T07:36:08Z 587.92 2017-05-03T07:36:12Z 588.21 2017-05-03T07:36:13Z 592.94 2017-05-03T07:36:19Z 593.06 2017-05-03T07:36:20Z 594.37 2017-05-03T07:36:24Z 597.67 2017-05-03T07:36:29Z 598.94 2017-05-03T07:36:32Z 598.65 2017-05-03T07:36:34Z 599.94 2017-05-03T07:36:38Z 601.22 2017-05-03T07:36:41Z 602.10 2017-05-03T07:36:43Z 606.87 2017-05-03T07:36:49Z 606.89 2017-05-03T07:36:50Z 607.25 2017-05-03T07:36:52Z 607.99 2017-05-03T07:36:56Z 609.89 2017-05-03T07:36:59Z 611.64 2017-05-03T07:37:01Z 614.06 2017-05-03T07:37:07Z 616.10 2017-05-03T07:37:17Z 617.37 2017-05-03T07:37:21Z 620.69 2017-05-03T07:37:27Z 621.21 2017-05-03T07:37:32Z 621.54 2017-05-03T07:37:38Z 621.24 2017-05-03T07:37:41Z 622.15 2017-05-03T07:37:43Z 624.28 2017-05-03T07:37:48Z 624.52 2017-05-03T07:37:49Z 623.86 2017-05-03T07:37:50Z 623.73 2017-05-03T07:37:55Z 624.81 2017-05-03T07:38:00Z 627.71 2017-05-03T07:38:07Z 627.17 2017-05-03T07:38:08Z 627.30 2017-05-03T07:38:12Z 628.50 2017-05-03T07:38:15Z 628.88 2017-05-03T07:38:18Z 629.69 2017-05-03T07:38:19Z 631.51 2017-05-03T07:38:23Z 631.80 2017-05-03T07:38:25Z 632.31 2017-05-03T07:38:29Z 633.55 2017-05-03T07:38:33Z 633.73 2017-05-03T07:38:34Z 632.34 2017-05-03T07:38:36Z 632.68 2017-05-03T07:38:40Z 634.03 2017-05-03T07:38:42Z 634.80 2017-05-03T07:38:44Z 636.23 2017-05-03T07:38:47Z 637.39 2017-05-03T07:38:51Z 638.89 2017-05-03T07:38:53Z 641.89 2017-05-03T07:38:57Z 640.71 2017-05-03T07:39:02Z 640.71 2017-05-03T07:39:03Z 642.85 2017-05-03T07:39:12Z 642.17 2017-05-03T07:39:16Z 642.78 2017-05-03T07:39:19Z 643.38 2017-05-03T07:39:22Z 643.23 2017-05-03T07:39:25Z 645.12 2017-05-03T07:39:28Z 647.73 2017-05-03T07:39:32Z 648.61 2017-05-03T07:39:35Z 648.31 2017-05-03T07:39:38Z 648.24 2017-05-03T07:39:44Z 648.25 2017-05-03T07:39:46Z 646.66 2017-05-03T07:39:51Z 647.07 2017-05-03T07:40:04Z 647.28 2017-05-03T07:40:47Z 647.71 2017-05-03T07:41:18Z 647.94 2017-05-03T07:41:55Z 648.10 2017-05-03T07:42:25Z 647.84 2017-05-03T07:42:26Z 648.18 2017-05-03T07:42:29Z 649.39 2017-05-03T07:42:33Z 650.46 2017-05-03T07:42:35Z 653.11 2017-05-03T07:42:39Z 653.41 2017-05-03T07:42:40Z 654.31 2017-05-03T07:42:41Z 656.29 2017-05-03T07:42:46Z 658.30 2017-05-03T07:42:49Z 659.10 2017-05-03T07:42:53Z 660.08 2017-05-03T07:42:57Z 661.89 2017-05-03T07:43:00Z 663.63 2017-05-03T07:43:03Z 663.52 2017-05-03T07:43:05Z 664.03 2017-05-03T07:43:09Z 662.97 2017-05-03T07:43:12Z 663.27 2017-05-03T07:43:16Z 662.61 2017-05-03T07:43:17Z 662.33 2017-05-03T07:43:23Z 661.49 2017-05-03T07:43:28Z 660.98 2017-05-03T07:43:31Z 660.31 2017-05-03T07:43:35Z 659.88 2017-05-03T07:43:37Z 659.66 2017-05-03T07:43:39Z 659.61 2017-05-03T07:43:43Z 659.75 2017-05-03T07:43:46Z 659.80 2017-05-03T07:43:47Z 659.34 2017-05-03T07:43:52Z 659.68 2017-05-03T07:43:56Z 659.81 2017-05-03T07:43:57Z 659.84 2017-05-03T07:43:59Z 660.00 2017-05-03T07:44:03Z 660.57 2017-05-03T07:44:05Z 662.33 2017-05-03T07:44:09Z 664.16 2017-05-03T07:44:13Z 664.44 2017-05-03T07:44:14Z 666.67 2017-05-03T07:44:18Z 669.09 2017-05-03T07:44:22Z 670.52 2017-05-03T07:44:24Z 673.11 2017-05-03T07:44:30Z 673.20 2017-05-03T07:44:31Z 675.31 2017-05-03T07:44:39Z 675.69 2017-05-03T07:44:41Z 676.50 2017-05-03T07:44:46Z 676.08 2017-05-03T07:44:51Z 675.65 2017-05-03T07:44:54Z 676.04 2017-05-03T07:44:57Z 676.67 2017-05-03T07:45:01Z 676.23 2017-05-03T07:45:02Z 676.14 2017-05-03T07:45:05Z 677.67 2017-05-03T07:45:09Z 676.87 2017-05-03T07:45:17Z 676.18 2017-05-03T07:45:20Z 677.23 2017-05-03T07:45:24Z 676.93 2017-05-03T07:45:25Z 676.36 2017-05-03T07:45:28Z 676.73 2017-05-03T07:45:32Z 676.49 2017-05-03T07:45:33Z 676.19 2017-05-03T07:45:40Z 676.27 2017-05-03T07:45:44Z 676.44 2017-05-03T07:45:45Z 676.48 2017-05-03T07:45:48Z 676.56 2017-05-03T07:45:51Z 675.79 2017-05-03T07:45:55Z 675.94 2017-05-03T07:45:57Z 675.82 2017-05-03T07:46:00Z 675.95 2017-05-03T07:46:04Z 676.22 2017-05-03T07:46:05Z 675.99 2017-05-03T07:46:08Z 674.91 2017-05-03T07:46:12Z 674.74 2017-05-03T07:46:15Z 675.96 2017-05-03T07:46:18Z 678.06 2017-05-03T07:46:25Z 679.33 2017-05-03T07:46:29Z 679.28 2017-05-03T07:46:30Z 677.23 2017-05-03T07:46:36Z 677.30 2017-05-03T07:46:39Z 676.69 2017-05-03T07:46:50Z 677.35 2017-05-03T07:47:21Z 678.71 2017-05-03T07:47:26Z 679.46 2017-05-03T07:47:30Z 681.68 2017-05-03T07:47:35Z 683.88 2017-05-03T07:47:40Z 684.87 2017-05-03T07:47:42Z 685.67 2017-05-03T07:47:47Z 687.23 2017-05-03T07:47:48Z 689.46 2017-05-03T07:47:53Z 690.92 2017-05-03T07:47:57Z 692.14 2017-05-03T07:47:59Z 693.24 2017-05-03T07:48:02Z 695.37 2017-05-03T07:48:05Z 697.77 2017-05-03T07:48:08Z 700.27 2017-05-03T07:48:12Z 702.08 2017-05-03T07:48:17Z 707.03 2017-05-03T07:48:22Z 707.31 2017-05-03T07:48:23Z 709.37 2017-05-03T07:48:27Z 711.28 2017-05-03T07:48:32Z 710.81 2017-05-03T07:48:35Z 715.17 2017-05-03T07:48:38Z 714.52 2017-05-03T07:48:39Z 715.76 2017-05-03T07:48:43Z 718.02 2017-05-03T07:48:46Z 719.23 2017-05-03T07:48:48Z 720.40 2017-05-03T07:48:50Z 723.56 2017-05-03T07:48:54Z 726.59 2017-05-03T07:48:57Z 729.20 2017-05-03T07:49:00Z 732.28 2017-05-03T07:49:06Z 733.25 2017-05-03T07:49:08Z 735.42 2017-05-03T07:49:13Z 739.36 2017-05-03T07:49:18Z 738.70 2017-05-03T07:49:19Z 739.88 2017-05-03T07:49:23Z 740.19 2017-05-03T07:49:25Z 744.36 2017-05-03T07:49:30Z 745.29 2017-05-03T07:49:32Z 745.51 2017-05-03T07:49:33Z 747.06 2017-05-03T07:49:38Z 748.05 2017-05-03T07:49:41Z 749.49 2017-05-03T07:49:45Z 750.01 2017-05-03T07:49:47Z 752.25 2017-05-03T07:49:52Z 753.02 2017-05-03T07:49:54Z 755.83 2017-05-03T07:49:59Z 756.37 2017-05-03T07:50:01Z 756.36 2017-05-03T07:50:05Z 756.79 2017-05-03T07:50:11Z 755.60 2017-05-03T07:50:16Z 755.74 2017-05-03T07:50:27Z 756.26 2017-05-03T07:51:15Z 755.70 2017-05-03T07:52:07Z 756.93 2017-05-03T07:53:01Z 756.50 2017-05-03T07:53:54Z 757.17 2017-05-03T07:54:44Z 757.02 2017-05-03T07:55:34Z 756.77 2017-05-03T07:56:23Z 757.26 2017-05-03T07:57:04Z 757.90 2017-05-03T07:57:06Z 758.88 2017-05-03T07:57:12Z 760.27 2017-05-03T07:57:15Z 761.69 2017-05-03T07:57:18Z 763.99 2017-05-03T07:57:25Z 767.56 2017-05-03T07:57:31Z 767.75 2017-05-03T07:57:32Z 769.89 2017-05-03T07:57:38Z 772.01 2017-05-03T07:57:48Z 772.94 2017-05-03T07:57:54Z 773.67 2017-05-03T07:57:59Z 774.98 2017-05-03T07:58:04Z 775.10 2017-05-03T07:58:10Z 775.19 2017-05-03T07:58:14Z 773.75 2017-05-03T07:58:17Z 773.35 2017-05-03T07:58:20Z 772.05 2017-05-03T07:58:22Z 769.96 2017-05-03T07:58:29Z 767.03 2017-05-03T07:58:34Z 766.71 2017-05-03T07:58:35Z 764.22 2017-05-03T07:58:43Z 763.23 2017-05-03T07:58:45Z 762.68 2017-05-03T07:58:47Z 761.17 2017-05-03T07:58:49Z 760.09 2017-05-03T07:58:51Z 758.68 2017-05-03T07:58:55Z 756.47 2017-05-03T07:58:59Z 755.83 2017-05-03T07:59:01Z 754.15 2017-05-03T07:59:06Z 754.24 2017-05-03T07:59:07Z 752.10 2017-05-03T07:59:13Z 750.00 2017-05-03T07:59:16Z 750.41 2017-05-03T07:59:19Z 749.61 2017-05-03T07:59:21Z 747.18 2017-05-03T07:59:26Z 746.23 2017-05-03T07:59:28Z 746.30 2017-05-03T07:59:29Z 745.44 2017-05-03T07:59:31Z 742.66 2017-05-03T07:59:36Z 741.01 2017-05-03T07:59:39Z 738.58 2017-05-03T07:59:43Z 738.64 2017-05-03T07:59:44Z 737.96 2017-05-03T07:59:48Z 736.39 2017-05-03T07:59:51Z 735.25 2017-05-03T07:59:53Z 734.75 2017-05-03T07:59:56Z 734.01 2017-05-03T07:59:59Z 733.45 2017-05-03T08:00:02Z 733.58 2017-05-03T08:00:06Z 730.27 2017-05-03T08:00:12Z 729.41 2017-05-03T08:00:14Z 726.59 2017-05-03T08:00:17Z 726.33 2017-05-03T08:00:18Z 726.12 2017-05-03T08:00:32Z 726.62 2017-05-03T08:00:55Z 726.73 2017-05-03T08:00:57Z 727.58 2017-05-03T08:01:03Z 727.21 2017-05-03T08:01:09Z 725.97 2017-05-03T08:01:11Z 723.97 2017-05-03T08:01:17Z 723.07 2017-05-03T08:01:18Z 721.08 2017-05-03T08:01:22Z 720.81 2017-05-03T08:01:25Z 721.41 2017-05-03T08:01:27Z 720.68 2017-05-03T08:01:29Z 719.41 2017-05-03T08:01:34Z 716.96 2017-05-03T08:01:42Z 714.32 2017-05-03T08:01:47Z 711.05 2017-05-03T08:01:53Z 709.50 2017-05-03T08:01:57Z 708.62 2017-05-03T08:01:59Z 707.86 2017-05-03T08:02:01Z 704.96 2017-05-03T08:02:04Z 702.39 2017-05-03T08:02:08Z 699.68 2017-05-03T08:02:14Z 698.76 2017-05-03T08:02:16Z 696.91 2017-05-03T08:02:19Z 695.59 2017-05-03T08:02:21Z 694.61 2017-05-03T08:02:25Z 694.51 2017-05-03T08:02:26Z 691.27 2017-05-03T08:02:32Z 689.84 2017-05-03T08:02:34Z 686.55 2017-05-03T08:02:38Z 686.27 2017-05-03T08:02:39Z 685.70 2017-05-03T08:02:42Z 684.21 2017-05-03T08:02:45Z 683.75 2017-05-03T08:02:47Z 682.84 2017-05-03T08:02:50Z 676.73 2017-05-03T08:02:55Z 676.67 2017-05-03T08:02:56Z 676.88 2017-05-03T08:02:58Z 673.10 2017-05-03T08:03:03Z 670.97 2017-05-03T08:03:07Z 669.89 2017-05-03T08:03:10Z 667.05 2017-05-03T08:03:14Z 663.42 2017-05-03T08:03:18Z 663.25 2017-05-03T08:03:19Z 660.92 2017-05-03T08:03:21Z 657.68 2017-05-03T08:03:25Z 657.82 2017-05-03T08:03:27Z 655.87 2017-05-03T08:03:30Z 652.81 2017-05-03T08:03:33Z 653.38 2017-05-03T08:03:36Z 652.57 2017-05-03T08:03:38Z 651.62 2017-05-03T08:03:40Z 650.16 2017-05-03T08:03:43Z 649.86 2017-05-03T08:03:46Z 649.76 2017-05-03T08:03:47Z 647.52 2017-05-03T08:03:51Z 644.38 2017-05-03T08:03:56Z 642.60 2017-05-03T08:03:59Z 639.66 2017-05-03T08:04:03Z 637.29 2017-05-03T08:04:06Z 635.07 2017-05-03T08:04:08Z 635.36 2017-05-03T08:04:09Z 635.62 2017-05-03T08:04:11Z 634.53 2017-05-03T08:04:17Z 633.69 2017-05-03T08:04:19Z 630.10 2017-05-03T08:04:24Z 627.03 2017-05-03T08:04:28Z 625.62 2017-05-03T08:04:29Z 624.26 2017-05-03T08:04:32Z 620.59 2017-05-03T08:04:37Z 620.31 2017-05-03T08:04:38Z 617.56 2017-05-03T08:04:41Z 613.36 2017-05-03T08:04:45Z 613.27 2017-05-03T08:04:46Z 611.05 2017-05-03T08:04:49Z 610.10 2017-05-03T08:04:50Z 608.64 2017-05-03T08:04:52Z 604.61 2017-05-03T08:04:56Z 604.04 2017-05-03T08:04:57Z 599.84 2017-05-03T08:05:02Z 595.05 2017-05-03T08:05:06Z 591.36 2017-05-03T08:05:10Z 591.12 2017-05-03T08:05:11Z 589.44 2017-05-03T08:05:13Z 587.22 2017-05-03T08:05:16Z 584.97 2017-05-03T08:05:19Z 580.46 2017-05-03T08:05:23Z 576.47 2017-05-03T08:05:27Z 574.23 2017-05-03T08:05:30Z 572.25 2017-05-03T08:05:33Z 572.09 2017-05-03T08:05:34Z 571.96 2017-05-03T08:05:36Z 571.10 2017-05-03T08:05:38Z 570.12 2017-05-03T08:05:43Z 567.41 2017-05-03T08:05:46Z 566.10 2017-05-03T08:05:50Z 562.56 2017-05-03T08:05:54Z 558.56 2017-05-03T08:06:00Z 557.41 2017-05-03T08:06:02Z 554.85 2017-05-03T08:06:06Z 550.81 2017-05-03T08:06:10Z 550.12 2017-05-03T08:06:11Z 546.83 2017-05-03T08:06:14Z 544.96 2017-05-03T08:06:18Z 542.45 2017-05-03T08:06:21Z 541.58 2017-05-03T08:06:23Z 537.33 2017-05-03T08:06:27Z 534.13 2017-05-03T08:06:29Z 532.96 2017-05-03T08:06:31Z 531.88 2017-05-03T08:06:34Z 532.59 2017-05-03T08:06:37Z 538.12 2017-05-03T08:06:43Z 538.58 2017-05-03T08:06:44Z 542.96 2017-05-03T08:06:49Z 543.21 2017-05-03T08:06:52Z 543.31 2017-05-03T08:06:55Z 544.91 2017-05-03T08:06:57Z 546.37 2017-05-03T08:06:59Z 548.85 2017-05-03T08:07:02Z 550.66 2017-05-03T08:07:06Z 551.30 2017-05-03T08:07:08Z 552.99 2017-05-03T08:07:10Z 554.97 2017-05-03T08:07:14Z 556.04 2017-05-03T08:07:17Z 556.79 2017-05-03T08:07:20Z 555.24 2017-05-03T08:07:24Z 554.95 2017-05-03T08:07:25Z 555.50 2017-05-03T08:07:28Z 556.77 2017-05-03T08:07:31Z 557.41 2017-05-03T08:07:33Z 556.91 2017-05-03T08:07:39Z 557.55 2017-05-03T08:07:43Z 557.68 2017-05-03T08:07:47Z 558.99 2017-05-03T08:07:50Z 559.63 2017-05-03T08:07:51Z 561.91 2017-05-03T08:07:56Z 562.26 2017-05-03T08:07:59Z 561.85 2017-05-03T08:08:02Z 563.01 2017-05-03T08:08:06Z 562.66 2017-05-03T08:08:09Z 563.64 2017-05-03T08:08:13Z 561.96 2017-05-03T08:08:16Z 562.37 2017-05-03T08:08:17Z 562.75 2017-05-03T08:08:22Z 563.51 2017-05-03T08:08:23Z 565.61 2017-05-03T08:08:27Z 566.39 2017-05-03T08:08:28Z 568.12 2017-05-03T08:08:32Z 568.65 2017-05-03T08:08:35Z 569.42 2017-05-03T08:08:38Z 568.73 2017-05-03T08:08:43Z 569.53 2017-05-03T08:08:44Z 569.36 2017-05-03T08:08:51Z 570.48 2017-05-03T08:08:55Z 570.93 2017-05-03T08:08:58Z 570.81 2017-05-03T08:08:59Z 567.32 2017-05-03T08:09:03Z 567.05 2017-05-03T08:09:04Z 567.42 2017-05-03T08:09:11Z 568.07 2017-05-03T08:09:14Z 569.50 2017-05-03T08:09:19Z 569.39 2017-05-03T08:09:22Z 568.52 2017-05-03T08:09:27Z 568.48 2017-05-03T08:09:37Z 569.06 2017-05-03T08:10:02Z 569.77 2017-05-03T08:10:06Z 568.68 2017-05-03T08:10:13Z 567.51 2017-05-03T08:10:18Z 566.62 2017-05-03T08:10:22Z 564.77 2017-05-03T08:10:26Z 563.71 2017-05-03T08:10:32Z 560.30 2017-05-03T08:10:36Z 559.43 2017-05-03T08:10:41Z 559.10 2017-05-03T08:10:43Z 558.46 2017-05-03T08:10:47Z 558.82 2017-05-03T08:10:50Z 558.26 2017-05-03T08:10:53Z 559.10 2017-05-03T08:10:56Z 557.80 2017-05-03T08:10:58Z 558.43 2017-05-03T08:11:02Z 558.55 2017-05-03T08:11:03Z 558.32 2017-05-03T08:11:07Z 556.98 2017-05-03T08:11:11Z 557.02 2017-05-03T08:11:13Z 558.07 2017-05-03T08:11:19Z 555.63 2017-05-03T08:11:21Z 554.07 2017-05-03T08:11:24Z 553.45 2017-05-03T08:11:25Z 552.23 2017-05-03T08:11:27Z 551.90 2017-05-03T08:11:30Z 551.01 2017-05-03T08:11:35Z 549.34 2017-05-03T08:11:38Z 547.38 2017-05-03T08:11:43Z 545.65 2017-05-03T08:11:46Z 544.09 2017-05-03T08:11:50Z 543.84 2017-05-03T08:11:53Z 543.61 2017-05-03T08:11:54Z 542.30 2017-05-03T08:11:59Z 539.82 2017-05-03T08:12:05Z 538.29 2017-05-03T08:12:09Z 537.92 2017-05-03T08:12:12Z 537.69 2017-05-03T08:12:15Z 537.30 2017-05-03T08:12:18Z 537.12 2017-05-03T08:12:21Z 537.13 2017-05-03T08:12:23Z 537.87 2017-05-03T08:12:27Z 537.12 2017-05-03T08:12:30Z 536.39 2017-05-03T08:12:32Z 536.92 2017-05-03T08:12:35Z 537.61 2017-05-03T08:12:40Z 536.48 2017-05-03T08:12:42Z 535.47 2017-05-03T08:12:47Z 536.38 2017-05-03T08:12:51Z 536.05 2017-05-03T08:12:54Z 536.90 2017-05-03T08:12:55Z 533.38 2017-05-03T08:13:01Z 532.93 2017-05-03T08:13:02Z 532.67 2017-05-03T08:13:06Z 533.09 2017-05-03T08:13:09Z 532.70 2017-05-03T08:13:12Z 532.64 2017-05-03T08:13:15Z 533.51 2017-05-03T08:13:17Z 538.55 2017-05-03T08:13:23Z 540.38 2017-05-03T08:13:25Z 543.32 2017-05-03T08:13:29Z 543.96 2017-05-03T08:13:31Z 544.79 2017-05-03T08:13:38Z 544.60 2017-05-03T08:13:39Z 545.18 2017-05-03T08:13:44Z 547.55 2017-05-03T08:13:49Z 547.54 2017-05-03T08:13:50Z 548.18 2017-05-03T08:13:52Z 547.56 2017-05-03T08:13:56Z 545.59 2017-05-03T08:14:00Z 546.20 2017-05-03T08:14:04Z 546.57 2017-05-03T08:14:06Z 547.71 2017-05-03T08:14:10Z 548.49 2017-05-03T08:14:14Z 549.32 2017-05-03T08:14:17Z 550.38 2017-05-03T08:14:20Z 550.65 2017-05-03T08:14:27Z 550.57 2017-05-03T08:14:28Z 551.31 2017-05-03T08:14:33Z 552.52 2017-05-03T08:14:39Z 552.54 2017-05-03T08:14:41Z 553.31 2017-05-03T08:14:46Z 553.79 2017-05-03T08:14:47Z 553.78 2017-05-03T08:14:49Z 553.22 2017-05-03T08:14:53Z 553.98 2017-05-03T08:14:54Z 554.89 2017-05-03T08:14:56Z 557.27 2017-05-03T08:15:02Z 556.85 2017-05-03T08:15:04Z 557.01 2017-05-03T08:15:09Z 557.18 2017-05-03T08:15:10Z 554.76 2017-05-03T08:15:16Z 554.31 2017-05-03T08:15:19Z 554.38 2017-05-03T08:15:20Z 554.32 2017-05-03T08:15:25Z 553.27 2017-05-03T08:15:30Z 552.17 2017-05-03T08:15:32Z 550.77 2017-05-03T08:15:37Z 550.45 2017-05-03T08:15:41Z 549.58 2017-05-03T08:15:48Z 547.19 2017-05-03T08:15:51Z 545.59 2017-05-03T08:15:54Z 544.75 2017-05-03T08:15:57Z 542.74 2017-05-03T08:15:59Z 541.21 2017-05-03T08:16:03Z 541.81 2017-05-03T08:16:04Z 541.28 2017-05-03T08:16:09Z 540.22 2017-05-03T08:16:12Z 539.52 2017-05-03T08:16:19Z 539.12 2017-05-03T08:16:20Z 537.57 2017-05-03T08:16:23Z 536.01 2017-05-03T08:16:27Z 534.54 2017-05-03T08:16:31Z 534.22 2017-05-03T08:16:32Z 532.48 2017-05-03T08:16:39Z 530.22 2017-05-03T08:16:44Z 528.92 2017-05-03T08:16:52Z 527.84 2017-05-03T08:16:54Z 526.53 2017-05-03T08:16:57Z 522.68 2017-05-03T08:17:01Z 521.15 2017-05-03T08:17:04Z 518.25 2017-05-03T08:17:09Z 517.80 2017-05-03T08:17:10Z 515.39 2017-05-03T08:17:14Z 514.24 2017-05-03T08:17:16Z 511.96 2017-05-03T08:17:19Z 511.83 2017-05-03T08:17:20Z 508.60 2017-05-03T08:17:23Z 507.80 2017-05-03T08:17:25Z 507.16 2017-05-03T08:17:27Z 505.36 2017-05-03T08:17:31Z 503.01 2017-05-03T08:17:34Z 501.80 2017-05-03T08:17:36Z 500.75 2017-05-03T08:17:38Z 499.52 2017-05-03T08:17:40Z 495.97 2017-05-03T08:17:46Z 494.74 2017-05-03T08:17:47Z 491.21 2017-05-03T08:17:51Z 486.50 2017-05-03T08:17:55Z 486.01 2017-05-03T08:17:57Z 483.98 2017-05-03T08:18:01Z 482.37 2017-05-03T08:18:05Z 482.19 2017-05-03T08:18:06Z 480.65 2017-05-03T08:18:11Z 477.33 2017-05-03T08:18:15Z 475.60 2017-05-03T08:18:17Z 471.12 2017-05-03T08:18:21Z 470.45 2017-05-03T08:18:23Z 468.73 2017-05-03T08:18:26Z 466.22 2017-05-03T08:18:29Z 463.16 2017-05-03T08:18:34Z 462.46 2017-05-03T08:18:35Z 459.35 2017-05-03T08:18:39Z 457.48 2017-05-03T08:18:42Z 456.45 2017-05-03T08:18:45Z 457.89 2017-05-03T08:18:47Z 458.72 2017-05-03T08:18:52Z 459.22 2017-05-03T08:18:58Z 459.87 2017-05-03T08:19:02Z 458.99 2017-05-03T08:19:08Z 457.68 2017-05-03T08:19:12Z 457.47 2017-05-03T08:19:13Z 458.66 2017-05-03T08:19:15Z 457.78 2017-05-03T08:19:19Z 457.64 2017-05-03T08:19:22Z 457.81 2017-05-03T08:19:23Z 458.09 2017-05-03T08:19:28Z 458.98 2017-05-03T08:19:31Z 459.26 2017-05-03T08:19:34Z 457.78 2017-05-03T08:19:37Z 458.59 2017-05-03T08:19:38Z 460.84 2017-05-03T08:19:42Z 459.50 2017-05-03T08:19:46Z 459.00 2017-05-03T08:19:51Z 457.98 2017-05-03T08:19:55Z 458.53 2017-05-03T08:19:56Z 458.76 2017-05-03T08:20:00Z 456.82 2017-05-03T08:20:05Z 454.97 2017-05-03T08:20:08Z 454.95 2017-05-03T08:20:12Z 455.38 2017-05-03T08:20:14Z 456.83 2017-05-03T08:20:19Z 457.37 2017-05-03T08:20:22Z 456.30 2017-05-03T08:20:25Z 456.35 2017-05-03T08:20:29Z 456.01 2017-05-03T08:20:32Z 455.57 2017-05-03T08:20:35Z 455.19 2017-05-03T08:20:36Z 454.06 2017-05-03T08:20:41Z 453.31 2017-05-03T08:20:43Z 451.46 2017-05-03T08:20:47Z 451.09 2017-05-03T08:20:50Z 449.36 2017-05-03T08:20:54Z 447.83 2017-05-03T08:20:57Z 448.26 2017-05-03T08:21:01Z 447.68 2017-05-03T08:21:02Z 445.24 2017-05-03T08:21:07Z 444.73 2017-05-03T08:21:08Z 443.11 2017-05-03T08:21:11Z 441.18 2017-05-03T08:21:14Z 440.88 2017-05-03T08:21:15Z 440.63 2017-05-03T08:21:20Z 439.30 2017-05-03T08:21:24Z 438.19 2017-05-03T08:21:25Z 435.16 2017-05-03T08:21:29Z 434.39 2017-05-03T08:21:33Z 433.69 2017-05-03T08:21:37Z 433.36 2017-05-03T08:21:39Z 435.43 2017-05-03T08:21:44Z 435.94 2017-05-03T08:21:47Z 436.11 2017-05-03T08:21:48Z 438.32 2017-05-03T08:21:51Z 439.45 2017-05-03T08:21:55Z 440.97 2017-05-03T08:21:58Z 441.93 2017-05-03T08:21:59Z 443.79 2017-05-03T08:22:03Z 442.53 2017-05-03T08:22:08Z 440.14 2017-05-03T08:22:11Z 439.29 2017-05-03T08:22:13Z 437.79 2017-05-03T08:22:16Z 436.30 2017-05-03T08:22:20Z 434.90 2017-05-03T08:22:23Z 434.61 2017-05-03T08:22:26Z 433.05 2017-05-03T08:22:28Z 429.82 2017-05-03T08:22:32Z 427.00 2017-05-03T08:22:36Z 423.87 2017-05-03T08:22:40Z 423.90 2017-05-03T08:22:42Z 423.53 2017-05-03T08:22:43Z 422.16 2017-05-03T08:22:48Z 421.38 2017-05-03T08:22:49Z 417.96 2017-05-03T08:22:53Z 412.91 2017-05-03T08:22:57Z 412.15 2017-05-03T08:22:59Z 409.04 2017-05-03T08:23:03Z 405.71 2017-05-03T08:23:08Z 404.52 2017-05-03T08:23:10Z 401.57 2017-05-03T08:23:13Z 399.17 2017-05-03T08:23:18Z 399.06 2017-05-03T08:23:19Z 396.45 2017-05-03T08:23:23Z 393.11 2017-05-03T08:23:27Z 392.01 2017-05-03T08:23:29Z 390.33 2017-05-03T08:23:31Z 386.27 2017-05-03T08:23:36Z 385.29 2017-05-03T08:23:38Z 383.77 2017-05-03T08:23:40Z 382.76 2017-05-03T08:23:42Z 379.31 2017-05-03T08:23:46Z 379.03 2017-05-03T08:23:49Z 375.41 2017-05-03T08:23:52Z 372.17 2017-05-03T08:23:56Z 368.79 2017-05-03T08:24:00Z 368.55 2017-05-03T08:24:01Z 367.10 2017-05-03T08:24:03Z 366.78 2017-05-03T08:24:04Z 366.26 2017-05-03T08:24:06Z 363.55 2017-05-03T08:24:11Z 360.03 2017-05-03T08:24:14Z 356.39 2017-05-03T08:24:18Z 352.60 2017-05-03T08:24:22Z 350.28 2017-05-03T08:24:25Z 348.99 2017-05-03T08:24:27Z 348.34 2017-05-03T08:24:30Z 346.35 2017-05-03T08:24:34Z 345.95 2017-05-03T08:24:35Z 343.60 2017-05-03T08:24:37Z 340.50 2017-05-03T08:24:41Z 338.07 2017-05-03T08:24:45Z 338.22 2017-05-03T08:24:46Z 334.82 2017-05-03T08:24:51Z 332.08 2017-05-03T08:24:55Z 329.72 2017-05-03T08:24:58Z 329.37 2017-05-03T08:24:59Z 328.78 2017-05-03T08:25:01Z 328.07 2017-05-03T08:25:05Z 327.56 2017-05-03T08:25:06Z 325.26 2017-05-03T08:25:10Z 325.13 2017-05-03T08:25:11Z 321.41 2017-05-03T08:25:16Z 318.26 2017-05-03T08:25:20Z 318.39 2017-05-03T08:25:23Z 316.44 2017-05-03T08:25:27Z 312.55 2017-05-03T08:25:30Z 312.28 2017-05-03T08:25:31Z 312.14 2017-05-03T08:25:33Z 312.48 2017-05-03T08:25:35Z 308.54 2017-05-03T08:25:39Z 305.83 2017-05-03T08:25:43Z 304.24 2017-05-03T08:25:46Z 302.50 2017-05-03T08:25:49Z 300.03 2017-05-03T08:25:52Z 299.25 2017-05-03T08:25:55Z 299.14 2017-05-03T08:25:57Z 295.31 2017-05-03T08:26:02Z 293.92 2017-05-03T08:26:04Z 291.17 2017-05-03T08:26:08Z 289.53 2017-05-03T08:26:10Z 288.45 2017-05-03T08:26:13Z 286.75 2017-05-03T08:26:19Z 285.87 2017-05-03T08:26:20Z 283.15 2017-05-03T08:26:24Z 281.68 2017-05-03T08:26:27Z 280.80 2017-05-03T08:26:30Z 277.75 2017-05-03T08:26:33Z 275.72 2017-05-03T08:26:36Z 275.11 2017-05-03T08:26:38Z 274.70 2017-05-03T08:26:39Z 271.12 2017-05-03T08:26:45Z 270.85 2017-05-03T08:26:46Z 267.17 2017-05-03T08:26:51Z 266.30 2017-05-03T08:26:57Z 266.04 2017-05-03T08:27:07Z 266.85 2017-05-03T08:27:32Z 266.58 2017-05-03T08:27:35Z 266.70 2017-05-03T08:27:39Z 265.51 2017-05-03T08:27:44Z 265.57 2017-05-03T08:27:45Z 265.32 2017-05-03T08:27:47Z 264.19 2017-05-03T08:27:52Z 261.89 2017-05-03T08:27:57Z 258.92 2017-05-03T08:28:02Z 258.68 2017-05-03T08:28:06Z 257.26 2017-05-03T08:28:09Z 254.81 2017-05-03T08:28:13Z 251.13 2017-05-03T08:28:18Z 250.36 2017-05-03T08:28:19Z 245.86 2017-05-03T08:28:23Z 244.99 2017-05-03T08:28:25Z 244.69 2017-05-03T08:28:28Z 244.76 2017-05-03T08:28:29Z 245.11 2017-05-03T08:28:32Z 243.94 2017-05-03T08:28:36Z 241.66 2017-05-03T08:28:38Z 239.64 2017-05-03T08:28:40Z 240.29 2017-05-03T08:28:43Z 239.64 2017-05-03T08:28:44Z 235.40 2017-05-03T08:28:47Z 232.31 2017-05-03T08:28:51Z 232.10 2017-05-03T08:28:52Z 231.58 2017-05-03T08:28:57Z 227.58 2017-05-03T08:29:01Z 225.48 2017-05-03T08:29:05Z 225.69 2017-05-03T08:29:12Z 225.80 2017-05-03T08:29:13Z 225.65 2017-05-03T08:29:14Z 226.46 2017-05-03T08:29:18Z 227.77 2017-05-03T08:29:20Z 226.83 2017-05-03T08:29:27Z 226.45 2017-05-03T08:29:29Z 228.92 2017-05-03T08:29:34Z 231.83 2017-05-03T08:29:38Z 231.17 2017-05-03T08:29:43Z 230.26 2017-05-03T08:29:47Z 230.21 2017-05-03T08:30:01Z 230.33 2017-05-03T08:30:43Z 230.12 2017-05-03T08:31:14Z 231.18 2017-05-03T08:31:17Z 232.81 2017-05-03T08:31:23Z 235.14 2017-05-03T08:31:28Z 235.46 2017-05-03T08:31:33Z 234.91 2017-05-03T08:31:36Z 233.81 2017-05-03T08:31:44Z 233.70 2017-05-03T08:31:47Z 230.33 2017-05-03T08:31:53Z 227.31 2017-05-03T08:31:58Z 226.96 2017-05-03T08:31:59Z 226.26 2017-05-03T08:32:04Z 227.55 2017-05-03T08:32:13Z 226.62 2017-05-03T08:32:21Z 227.71 2017-05-03T08:32:25Z 229.33 2017-05-03T08:32:31Z 229.62 2017-05-03T08:32:32Z 233.04 2017-05-03T08:32:41Z 232.69 2017-05-03T08:32:47Z 232.48 2017-05-03T08:32:53Z 230.83 2017-05-03T08:32:57Z 231.24 2017-05-03T08:33:02Z 230.36 2017-05-03T08:33:27Z 230.80 2017-05-03T08:34:19Z 230.74 2017-05-03T08:34:45Z 231.79 2017-05-03T08:34:49Z 232.58 2017-05-03T08:34:58Z 234.34 2017-05-03T08:35:03Z 235.29 2017-05-03T08:35:09Z 237.63 2017-05-03T08:35:15Z 239.08 2017-05-03T08:35:20Z 239.93 2017-05-03T08:35:28Z 242.15 2017-05-03T08:35:32Z 244.39 2017-05-03T08:35:36Z 246.56 2017-05-03T08:35:41Z 246.04 2017-05-03T08:35:48Z 243.89 2017-05-03T08:35:54Z 244.15 2017-05-03T08:35:55Z 243.40 2017-05-03T08:35:57Z 243.81 2017-05-03T08:36:01Z 244.08 2017-05-03T08:36:05Z 244.11 2017-05-03T08:36:07Z 246.58 2017-05-03T08:36:12Z 248.67 2017-05-03T08:36:19Z 248.61 2017-05-03T08:36:25Z 251.77 2017-05-03T08:36:32Z 250.62 2017-05-03T08:36:36Z 250.81 2017-05-03T08:36:41Z 250.61 2017-05-03T08:36:46Z 250.15 2017-05-03T08:36:55Z 250.14 2017-05-03T08:37:01Z 249.90 2017-05-03T08:37:05Z 249.33 2017-05-03T08:37:21Z 249.47 2017-05-03T08:38:04Z 250.68 2017-05-03T08:38:12Z 250.31 2017-05-03T08:38:15Z 251.49 2017-05-03T08:38:24Z 251.64 2017-05-03T08:38:28Z 251.25 2017-05-03T08:38:45Z 251.22 2017-05-03T08:38:56Z 251.25 2017-05-03T08:39:25Z 251.80 2017-05-03T08:39:27Z 251.82 2017-05-03T08:39:40Z 251.77 2017-05-03T08:39:50Z 252.24 2017-05-03T08:39:58Z 252.93 2017-05-03T08:40:10Z 252.48 2017-05-03T08:40:23Z 253.01 2017-05-03T08:40:35Z 252.82 2017-05-03T08:40:46Z 252.31 2017-05-03T08:40:55Z 251.94 2017-05-03T08:40:58Z 252.45 2017-05-03T08:41:03Z 251.92 2017-05-03T08:41:12Z 251.96 2017-05-03T08:41:21Z 251.48 2017-05-03T08:41:30Z 250.67 2017-05-03T08:41:44Z 251.86 2017-05-03T08:42:10Z 252.01 2017-05-03T08:42:21Z 251.66 2017-05-03T08:42:33Z 250.86 2017-05-03T08:42:50Z 251.31 2017-05-03T08:43:07Z 251.78 2017-05-03T08:43:25Z 251.60 2017-05-03T08:43:35Z 251.64 2017-05-03T08:43:46Z 251.86 2017-05-03T08:43:54Z 251.35 2017-05-03T08:56:48Z 252.13 2017-05-03T08:57:00Z 255.35 2017-05-03T08:57:08Z 256.33 2017-05-03T08:57:36Z 256.07 2017-05-03T08:58:19Z 256.14 2017-05-03T08:59:02Z 256.42 2017-05-03T08:59:09Z 257.04 2017-05-03T08:59:14Z 260.45 2017-05-03T08:59:20Z 260.59 2017-05-03T08:59:21Z 262.13 2017-05-03T08:59:28Z 262.49 2017-05-03T08:59:35Z 264.61 2017-05-03T08:59:41Z 264.62 2017-05-03T08:59:42Z 264.57 2017-05-03T08:59:49Z 264.48 2017-05-03T08:59:55Z 265.92 2017-05-03T09:00:01Z 266.44 2017-05-03T09:00:05Z 266.67 2017-05-03T09:00:09Z 267.40 2017-05-03T09:00:13Z 269.14 2017-05-03T09:00:19Z 269.65 2017-05-03T09:00:23Z 268.14 2017-05-03T09:00:36Z 269.00 2017-05-03T09:01:10Z 268.69 2017-05-03T09:01:25Z 268.47 2017-05-03T09:01:30Z 268.67 2017-05-03T09:01:34Z 267.83 2017-05-03T09:01:36Z 268.55 2017-05-03T09:01:41Z 272.44 2017-05-03T09:01:48Z 270.89 2017-05-03T09:01:54Z 271.10 2017-05-03T09:01:55Z 269.10 2017-05-03T09:01:59Z 269.07 2017-05-03T09:02:05Z 269.35 2017-05-03T09:02:06Z 269.18 2017-05-03T09:02:11Z 267.95 2017-05-03T09:02:18Z 268.70 2017-05-03T09:02:21Z 270.25 2017-05-03T09:02:24Z 270.45 2017-05-03T09:02:25Z 272.47 2017-05-03T09:02:30Z 272.34 2017-05-03T09:02:31Z 272.38 2017-05-03T09:02:35Z 272.69 2017-05-03T09:02:39Z 274.30 2017-05-03T09:02:45Z 273.35 2017-05-03T09:02:49Z 273.26 2017-05-03T09:02:53Z 272.67 2017-05-03T09:02:57Z 268.65 2017-05-03T09:03:03Z 268.75 2017-05-03T09:03:04Z 268.36 2017-05-03T09:03:06Z 271.54 2017-05-03T09:03:10Z 271.94 2017-05-03T09:03:11Z 275.90 2017-05-03T09:03:15Z 278.33 2017-05-03T09:03:20Z 280.12 2017-05-03T09:03:25Z 280.40 2017-05-03T09:03:26Z 280.98 2017-05-03T09:03:29Z 280.17 2017-05-03T09:03:32Z 280.11 2017-05-03T09:03:33Z 278.49 2017-05-03T09:03:36Z 276.40 2017-05-03T09:03:41Z 275.42 2017-05-03T09:03:48Z 275.96 2017-05-03T09:04:42Z 275.69 2017-05-03T09:04:55Z 275.58 2017-05-03T09:05:22Z 275.99 2017-05-03T09:05:34Z 275.46 2017-05-03T09:05:53Z 275.34 2017-05-03T09:06:26Z 274.94 2017-05-03T09:06:56Z 275.22 2017-05-03T09:07:30Z